ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 13-Apr-2017

Day Change Summary
	Previous	Current
	12-Apr-2017	13-Apr-2017	Change	Change %	Previous Week
Open	125-080	125-170	0-090	0.2%	124-015
High	125-215	125-290	0-075	0.2%	125-125
Low	125-015	125-140	0-125	0.3%	124-010
Close	125-040	125-240	0-200	0.5%	124-135
Range	0-200	0-150	-0-050	-25.0%	1-115
ATR	0-146	0-153	0-007	5.1%	0-000
Volume	1,561	301	-1,260	-80.7%	2,402

Daily Pivots for day following 13-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-033	126-287	126-003
R3	126-203	126-137	125-281
R2	126-053	126-053	125-268
R1	125-307	125-307	125-254	126-020
PP	125-223	125-223	125-223	125-240
S1	125-157	125-157	125-226	125-190
S2	125-073	125-073	125-212
S3	124-243	125-007	125-199
S4	124-093	124-177	125-157

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-222	127-293	125-054
R3	127-107	126-178	124-255
R2	125-312	125-312	124-215
R1	125-063	125-063	124-175	125-187
PP	124-197	124-197	124-197	124-259
S1	123-268	123-268	124-095	124-073
S2	123-082	123-082	124-055
S3	121-287	122-153	124-015
S4	120-172	121-038	123-216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-290	124-090	1-200	1.3%	0-193	0.5%	90%	True	False	607
10	125-290	123-250	2-040	1.7%	0-172	0.4%	93%	True	False	504
20	125-290	122-300	2-310	2.4%	0-147	0.4%	95%	True	False	270

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-288
2.618	127-043
1.618	126-213
1.000	126-120
0.618	126-063
HIGH	125-290
0.618	125-233
0.500	125-215
0.382	125-197
LOW	125-140
0.618	125-047
1.000	124-310
1.618	124-217
2.618	124-067
4.250	123-142

Fisher Pivots for day following 13-Apr-2017
Pivot	1 day	3 day
R1	125-232	125-192
PP	125-223	125-143
S1	125-215	125-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols