ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 125-080 125-170 0-090 0.2% 124-015
High 125-215 125-290 0-075 0.2% 125-125
Low 125-015 125-140 0-125 0.3% 124-010
Close 125-040 125-240 0-200 0.5% 124-135
Range 0-200 0-150 -0-050 -25.0% 1-115
ATR 0-146 0-153 0-007 5.1% 0-000
Volume 1,561 301 -1,260 -80.7% 2,402
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-033 126-287 126-003
R3 126-203 126-137 125-281
R2 126-053 126-053 125-268
R1 125-307 125-307 125-254 126-020
PP 125-223 125-223 125-223 125-240
S1 125-157 125-157 125-226 125-190
S2 125-073 125-073 125-212
S3 124-243 125-007 125-199
S4 124-093 124-177 125-157
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-222 127-293 125-054
R3 127-107 126-178 124-255
R2 125-312 125-312 124-215
R1 125-063 125-063 124-175 125-187
PP 124-197 124-197 124-197 124-259
S1 123-268 123-268 124-095 124-073
S2 123-082 123-082 124-055
S3 121-287 122-153 124-015
S4 120-172 121-038 123-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-290 124-090 1-200 1.3% 0-193 0.5% 90% True False 607
10 125-290 123-250 2-040 1.7% 0-172 0.4% 93% True False 504
20 125-290 122-300 2-310 2.4% 0-147 0.4% 95% True False 270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-288
2.618 127-043
1.618 126-213
1.000 126-120
0.618 126-063
HIGH 125-290
0.618 125-233
0.500 125-215
0.382 125-197
LOW 125-140
0.618 125-047
1.000 124-310
1.618 124-217
2.618 124-067
4.250 123-142
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 125-232 125-192
PP 125-223 125-143
S1 125-215 125-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.