ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 17-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
125-170 |
126-015 |
0-165 |
0.4% |
124-110 |
| High |
125-290 |
126-020 |
0-050 |
0.1% |
125-290 |
| Low |
125-140 |
125-160 |
0-020 |
0.0% |
124-090 |
| Close |
125-240 |
125-185 |
-0-055 |
-0.1% |
125-240 |
| Range |
0-150 |
0-180 |
0-030 |
20.0% |
1-200 |
| ATR |
0-153 |
0-155 |
0-002 |
1.3% |
0-000 |
| Volume |
301 |
511 |
210 |
69.8% |
2,634 |
|
| Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-128 |
127-017 |
125-284 |
|
| R3 |
126-268 |
126-157 |
125-234 |
|
| R2 |
126-088 |
126-088 |
125-218 |
|
| R1 |
125-297 |
125-297 |
125-201 |
125-262 |
| PP |
125-228 |
125-228 |
125-228 |
125-211 |
| S1 |
125-117 |
125-117 |
125-168 |
125-082 |
| S2 |
125-048 |
125-048 |
125-152 |
|
| S3 |
124-188 |
124-257 |
125-135 |
|
| S4 |
124-008 |
124-077 |
125-086 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-060 |
129-190 |
126-206 |
|
| R3 |
128-180 |
127-310 |
126-063 |
|
| R2 |
126-300 |
126-300 |
126-015 |
|
| R1 |
126-110 |
126-110 |
125-288 |
126-205 |
| PP |
125-100 |
125-100 |
125-100 |
125-148 |
| S1 |
124-230 |
124-230 |
125-192 |
125-005 |
| S2 |
123-220 |
123-220 |
125-145 |
|
| S3 |
122-020 |
123-030 |
125-097 |
|
| S4 |
120-140 |
121-150 |
124-274 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-145 |
|
2.618 |
127-171 |
|
1.618 |
126-311 |
|
1.000 |
126-200 |
|
0.618 |
126-131 |
|
HIGH |
126-020 |
|
0.618 |
125-271 |
|
0.500 |
125-250 |
|
0.382 |
125-229 |
|
LOW |
125-160 |
|
0.618 |
125-049 |
|
1.000 |
124-300 |
|
1.618 |
124-189 |
|
2.618 |
124-009 |
|
4.250 |
123-035 |
|
|
| Fisher Pivots for day following 17-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
125-250 |
125-182 |
| PP |
125-228 |
125-180 |
| S1 |
125-207 |
125-178 |
|