ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 125-170 126-015 0-165 0.4% 124-110
High 125-290 126-020 0-050 0.1% 125-290
Low 125-140 125-160 0-020 0.0% 124-090
Close 125-240 125-185 -0-055 -0.1% 125-240
Range 0-150 0-180 0-030 20.0% 1-200
ATR 0-153 0-155 0-002 1.3% 0-000
Volume 301 511 210 69.8% 2,634
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-128 127-017 125-284
R3 126-268 126-157 125-234
R2 126-088 126-088 125-218
R1 125-297 125-297 125-201 125-262
PP 125-228 125-228 125-228 125-211
S1 125-117 125-117 125-168 125-082
S2 125-048 125-048 125-152
S3 124-188 124-257 125-135
S4 124-008 124-077 125-086
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 130-060 129-190 126-206
R3 128-180 127-310 126-063
R2 126-300 126-300 126-015
R1 126-110 126-110 125-288 126-205
PP 125-100 125-100 125-100 125-148
S1 124-230 124-230 125-192 125-005
S2 123-220 123-220 125-145
S3 122-020 123-030 125-097
S4 120-140 121-150 124-274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-020 124-090 1-250 1.4% 0-162 0.4% 73% True False 629
10 126-020 124-010 2-010 1.6% 0-180 0.4% 76% True False 554
20 126-020 123-020 3-000 2.4% 0-151 0.4% 84% True False 294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-145
2.618 127-171
1.618 126-311
1.000 126-200
0.618 126-131
HIGH 126-020
0.618 125-271
0.500 125-250
0.382 125-229
LOW 125-160
0.618 125-049
1.000 124-300
1.618 124-189
2.618 124-009
4.250 123-035
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 125-250 125-182
PP 125-228 125-180
S1 125-207 125-178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols