ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 126-015 125-180 -0-155 -0.4% 124-110
High 126-020 126-100 0-080 0.2% 125-290
Low 125-160 125-165 0-005 0.0% 124-090
Close 125-185 126-065 0-200 0.5% 125-240
Range 0-180 0-255 0-075 41.7% 1-200
ATR 0-155 0-162 0-007 4.6% 0-000
Volume 511 2,276 1,765 345.4% 2,634
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-128 128-032 126-205
R3 127-193 127-097 126-135
R2 126-258 126-258 126-112
R1 126-162 126-162 126-088 126-210
PP 126-003 126-003 126-003 126-027
S1 125-227 125-227 126-042 125-275
S2 125-068 125-068 126-018
S3 124-133 124-292 125-315
S4 123-198 124-037 125-245
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 130-060 129-190 126-206
R3 128-180 127-310 126-063
R2 126-300 126-300 126-015
R1 126-110 126-110 125-288 126-205
PP 125-100 125-100 125-100 125-148
S1 124-230 124-230 125-192 125-005
S2 123-220 123-220 125-145
S3 122-020 123-030 125-097
S4 120-140 121-150 124-274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-100 124-220 1-200 1.3% 0-189 0.5% 93% True False 962
10 126-100 124-090 2-010 1.6% 0-181 0.4% 95% True False 731
20 126-100 123-050 3-050 2.5% 0-158 0.4% 97% True False 406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 129-224
2.618 128-128
1.618 127-193
1.000 127-035
0.618 126-258
HIGH 126-100
0.618 126-003
0.500 125-292
0.382 125-262
LOW 125-165
0.618 125-007
1.000 124-230
1.618 124-072
2.618 123-137
4.250 122-041
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 126-034 126-030
PP 126-003 125-315
S1 125-292 125-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.