ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 19-Apr-2017

Day Change Summary
	Previous	Current
	18-Apr-2017	19-Apr-2017	Change	Change %	Previous Week
Open	125-180	126-050	0-190	0.5%	124-110
High	126-100	126-080	-0-020	0.0%	125-290
Low	125-165	125-250	0-085	0.2%	124-090
Close	126-065	125-305	-0-080	-0.2%	125-240
Range	0-255	0-150	-0-105	-41.2%	1-200
ATR	0-162	0-161	-0-001	-0.5%	0-000
Volume	2,276	325	-1,951	-85.7%	2,634

Daily Pivots for day following 19-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-128	127-047	126-067
R3	126-298	126-217	126-026
R2	126-148	126-148	126-012
R1	126-067	126-067	125-319	126-032
PP	125-318	125-318	125-318	125-301
S1	125-237	125-237	125-291	125-203
S2	125-168	125-168	125-277
S3	125-018	125-087	125-264
S4	124-188	124-257	125-223

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	130-060	129-190	126-206
R3	128-180	127-310	126-063
R2	126-300	126-300	126-015
R1	126-110	126-110	125-288	126-205
PP	125-100	125-100	125-100	125-148
S1	124-230	124-230	125-192	125-005
S2	123-220	123-220	125-145
S3	122-020	123-030	125-097
S4	120-140	121-150	124-274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-100	125-015	1-085	1.0%	0-187	0.5%	72%	False	False	994
10	126-100	124-090	2-010	1.6%	0-182	0.5%	82%	False	False	696
20	126-100	123-235	2-185	2.0%	0-154	0.4%	86%	False	False	415

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	128-077
2.618	127-153
1.618	127-003
1.000	126-230
0.618	126-173
HIGH	126-080
0.618	126-023
0.500	126-005
0.382	125-307
LOW	125-250
0.618	125-157
1.000	125-100
1.618	125-007
2.618	124-177
4.250	123-253

Fisher Pivots for day following 19-Apr-2017
Pivot	1 day	3 day
R1	126-005	125-300
PP	125-318	125-295
S1	125-312	125-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols