ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 125-180 126-050 0-190 0.5% 124-110
High 126-100 126-080 -0-020 0.0% 125-290
Low 125-165 125-250 0-085 0.2% 124-090
Close 126-065 125-305 -0-080 -0.2% 125-240
Range 0-255 0-150 -0-105 -41.2% 1-200
ATR 0-162 0-161 -0-001 -0.5% 0-000
Volume 2,276 325 -1,951 -85.7% 2,634
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-128 127-047 126-067
R3 126-298 126-217 126-026
R2 126-148 126-148 126-012
R1 126-067 126-067 125-319 126-032
PP 125-318 125-318 125-318 125-301
S1 125-237 125-237 125-291 125-203
S2 125-168 125-168 125-277
S3 125-018 125-087 125-264
S4 124-188 124-257 125-223
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 130-060 129-190 126-206
R3 128-180 127-310 126-063
R2 126-300 126-300 126-015
R1 126-110 126-110 125-288 126-205
PP 125-100 125-100 125-100 125-148
S1 124-230 124-230 125-192 125-005
S2 123-220 123-220 125-145
S3 122-020 123-030 125-097
S4 120-140 121-150 124-274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-100 125-015 1-085 1.0% 0-187 0.5% 72% False False 994
10 126-100 124-090 2-010 1.6% 0-182 0.5% 82% False False 696
20 126-100 123-235 2-185 2.0% 0-154 0.4% 86% False False 415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 128-077
2.618 127-153
1.618 127-003
1.000 126-230
0.618 126-173
HIGH 126-080
0.618 126-023
0.500 126-005
0.382 125-307
LOW 125-250
0.618 125-157
1.000 125-100
1.618 125-007
2.618 124-177
4.250 123-253
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 126-005 125-300
PP 125-318 125-295
S1 125-312 125-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.