ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 20-Apr-2017

Day Change Summary
	Previous	Current
	19-Apr-2017	20-Apr-2017	Change	Change %	Previous Week
Open	126-050	125-300	-0-070	-0.2%	124-110
High	126-080	126-000	-0-080	-0.2%	125-290
Low	125-250	125-170	-0-080	-0.2%	124-090
Close	125-305	125-205	-0-100	-0.2%	125-240
Range	0-150	0-150	0-000	0.0%	1-200
ATR	0-161	0-160	-0-001	-0.5%	0-000
Volume	325	1,266	941	289.5%	2,634

Daily Pivots for day following 20-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-042	126-273	125-287
R3	126-212	126-123	125-246
R2	126-062	126-062	125-232
R1	125-293	125-293	125-219	125-262
PP	125-232	125-232	125-232	125-216
S1	125-143	125-143	125-191	125-113
S2	125-082	125-082	125-177
S3	124-252	124-313	125-164
S4	124-102	124-163	125-123

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	130-060	129-190	126-206
R3	128-180	127-310	126-063
R2	126-300	126-300	126-015
R1	126-110	126-110	125-288	126-205
PP	125-100	125-100	125-100	125-148
S1	124-230	124-230	125-192	125-005
S2	123-220	123-220	125-145
S3	122-020	123-030	125-097
S4	120-140	121-150	124-274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-100	125-140	0-280	0.7%	0-177	0.4%	23%	False	False	935
10	126-100	124-090	2-010	1.6%	0-181	0.5%	67%	False	False	769
20	126-100	123-235	2-185	2.1%	0-157	0.4%	74%	False	False	476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036

Fibonacci Retracements and Extensions
4.250	127-317
2.618	127-073
1.618	126-243
1.000	126-150
0.618	126-093
HIGH	126-000
0.618	125-263
0.500	125-245
0.382	125-227
LOW	125-170
0.618	125-077
1.000	125-020
1.618	124-247
2.618	124-097
4.250	123-173

Fisher Pivots for day following 20-Apr-2017
Pivot	1 day	3 day
R1	125-245	125-292
PP	125-232	125-263
S1	125-218	125-234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols