ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 125-300 125-220 -0-080 -0.2% 126-015
High 126-000 125-305 -0-015 0.0% 126-100
Low 125-170 125-195 0-025 0.1% 125-160
Close 125-205 125-240 0-035 0.1% 125-240
Range 0-150 0-110 -0-040 -26.7% 0-260
ATR 0-160 0-157 -0-004 -2.2% 0-000
Volume 1,266 10,153 8,887 702.0% 14,531
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 126-257 126-198 125-300
R3 126-147 126-088 125-270
R2 126-037 126-037 125-260
R1 125-298 125-298 125-250 126-007
PP 125-247 125-247 125-247 125-261
S1 125-188 125-188 125-230 125-218
S2 125-137 125-137 125-220
S3 125-027 125-078 125-210
S4 124-237 124-288 125-180
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-093 127-267 126-063
R3 127-153 127-007 125-312
R2 126-213 126-213 125-288
R1 126-067 126-067 125-264 126-010
PP 125-273 125-273 125-273 125-245
S1 125-127 125-127 125-216 125-070
S2 125-013 125-013 125-192
S3 124-073 124-187 125-168
S4 123-133 123-247 125-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-100 125-160 0-260 0.6% 0-169 0.4% 31% False False 2,906
10 126-100 124-090 2-010 1.6% 0-181 0.4% 72% False False 1,757
20 126-100 123-235 2-185 2.1% 0-158 0.4% 78% False False 984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 127-132
2.618 126-273
1.618 126-163
1.000 126-095
0.618 126-053
HIGH 125-305
0.618 125-263
0.500 125-250
0.382 125-237
LOW 125-195
0.618 125-127
1.000 125-085
1.618 125-017
2.618 124-227
4.250 124-048
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 125-250 125-285
PP 125-247 125-270
S1 125-243 125-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.