ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 24-Apr-2017

Day Change Summary
	Previous	Current
	21-Apr-2017	24-Apr-2017	Change	Change %	Previous Week
Open	125-220	125-085	-0-135	-0.3%	126-015
High	125-305	125-170	-0-135	-0.3%	126-100
Low	125-195	124-285	-0-230	-0.6%	125-160
Close	125-240	125-155	-0-085	-0.2%	125-240
Range	0-110	0-205	0-095	86.4%	0-260
ATR	0-157	0-165	0-008	5.4%	0-000
Volume	10,153	4,625	-5,528	-54.4%	14,531

Daily Pivots for day following 24-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-072	126-318	125-268
R3	126-187	126-113	125-211
R2	125-302	125-302	125-193
R1	125-228	125-228	125-174	125-265
PP	125-097	125-097	125-097	125-115
S1	125-023	125-023	125-136	125-060
S2	124-212	124-212	125-117
S3	124-007	124-138	125-099
S4	123-122	123-253	125-042

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-093	127-267	126-063
R3	127-153	127-007	125-312
R2	126-213	126-213	125-288
R1	126-067	126-067	125-264	126-010
PP	125-273	125-273	125-273	125-245
S1	125-127	125-127	125-216	125-070
S2	125-013	125-013	125-192
S3	124-073	124-187	125-168
S4	123-133	123-247	125-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-100	124-285	1-135	1.1%	0-174	0.4%	42%	False	True	3,729
10	126-100	124-090	2-010	1.6%	0-168	0.4%	59%	False	False	2,179
20	126-100	123-235	2-185	2.1%	0-165	0.4%	68%	False	False	1,215

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	128-081
2.618	127-067
1.618	126-182
1.000	126-055
0.618	125-297
HIGH	125-170
0.618	125-092
0.500	125-068
0.382	125-043
LOW	124-285
0.618	124-158
1.000	124-080
1.618	123-273
2.618	123-068
4.250	122-054

Fisher Pivots for day following 24-Apr-2017
Pivot	1 day	3 day
R1	125-126	125-151
PP	125-097	125-147
S1	125-068	125-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols