ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 125-085 125-090 0-005 0.0% 126-015
High 125-170 125-170 0-000 0.0% 126-100
Low 124-285 124-300 0-015 0.0% 125-160
Close 125-155 125-025 -0-130 -0.3% 125-240
Range 0-205 0-190 -0-015 -7.3% 0-260
ATR 0-165 0-167 0-002 1.1% 0-000
Volume 4,625 1,858 -2,767 -59.8% 14,531
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 126-308 126-197 125-130
R3 126-118 126-007 125-077
R2 125-248 125-248 125-060
R1 125-137 125-137 125-042 125-098
PP 125-058 125-058 125-058 125-039
S1 124-267 124-267 125-008 124-227
S2 124-188 124-188 124-310
S3 123-318 124-077 124-293
S4 123-128 123-207 124-240
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-093 127-267 126-063
R3 127-153 127-007 125-312
R2 126-213 126-213 125-288
R1 126-067 126-067 125-264 126-010
PP 125-273 125-273 125-273 125-245
S1 125-127 125-127 125-216 125-070
S2 125-013 125-013 125-192
S3 124-073 124-187 125-168
S4 123-133 123-247 125-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-080 124-285 1-115 1.1% 0-161 0.4% 14% False False 3,645
10 126-100 124-220 1-200 1.3% 0-175 0.4% 24% False False 2,303
20 126-100 123-235 2-185 2.1% 0-168 0.4% 52% False False 1,306
40 126-100 122-020 4-080 3.4% 0-115 0.3% 71% False False 668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-018
2.618 127-027
1.618 126-157
1.000 126-040
0.618 125-287
HIGH 125-170
0.618 125-097
0.500 125-075
0.382 125-053
LOW 124-300
0.618 124-183
1.000 124-110
1.618 123-313
2.618 123-123
4.250 122-132
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 125-075 125-135
PP 125-058 125-098
S1 125-042 125-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.