ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 25-Apr-2017

Day Change Summary
	Previous	Current
	24-Apr-2017	25-Apr-2017	Change	Change %	Previous Week
Open	125-085	125-090	0-005	0.0%	126-015
High	125-170	125-170	0-000	0.0%	126-100
Low	124-285	124-300	0-015	0.0%	125-160
Close	125-155	125-025	-0-130	-0.3%	125-240
Range	0-205	0-190	-0-015	-7.3%	0-260
ATR	0-165	0-167	0-002	1.1%	0-000
Volume	4,625	1,858	-2,767	-59.8%	14,531

Daily Pivots for day following 25-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-308	126-197	125-130
R3	126-118	126-007	125-077
R2	125-248	125-248	125-060
R1	125-137	125-137	125-042	125-098
PP	125-058	125-058	125-058	125-039
S1	124-267	124-267	125-008	124-227
S2	124-188	124-188	124-310
S3	123-318	124-077	124-293
S4	123-128	123-207	124-240

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-093	127-267	126-063
R3	127-153	127-007	125-312
R2	126-213	126-213	125-288
R1	126-067	126-067	125-264	126-010
PP	125-273	125-273	125-273	125-245
S1	125-127	125-127	125-216	125-070
S2	125-013	125-013	125-192
S3	124-073	124-187	125-168
S4	123-133	123-247	125-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-080	124-285	1-115	1.1%	0-161	0.4%	14%	False	False	3,645
10	126-100	124-220	1-200	1.3%	0-175	0.4%	24%	False	False	2,303
20	126-100	123-235	2-185	2.1%	0-168	0.4%	52%	False	False	1,306
40	126-100	122-020	4-080	3.4%	0-115	0.3%	71%	False	False	668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-018
2.618	127-027
1.618	126-157
1.000	126-040
0.618	125-287
HIGH	125-170
0.618	125-097
0.500	125-075
0.382	125-053
LOW	124-300
0.618	124-183
1.000	124-110
1.618	123-313
2.618	123-123
4.250	122-132

Fisher Pivots for day following 25-Apr-2017
Pivot	1 day	3 day
R1	125-075	125-135
PP	125-058	125-098
S1	125-042	125-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols