ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 125-090 125-010 -0-080 -0.2% 126-015
High 125-170 125-090 -0-080 -0.2% 126-100
Low 124-300 124-290 -0-010 0.0% 125-160
Close 125-025 125-075 0-050 0.1% 125-240
Range 0-190 0-120 -0-070 -36.8% 0-260
ATR 0-167 0-164 -0-003 -2.0% 0-000
Volume 1,858 4,416 2,558 137.7% 14,531
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 126-085 126-040 125-141
R3 125-285 125-240 125-108
R2 125-165 125-165 125-097
R1 125-120 125-120 125-086 125-143
PP 125-045 125-045 125-045 125-056
S1 125-000 125-000 125-064 125-023
S2 124-245 124-245 125-053
S3 124-125 124-200 125-042
S4 124-005 124-080 125-009
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 128-093 127-267 126-063
R3 127-153 127-007 125-312
R2 126-213 126-213 125-288
R1 126-067 126-067 125-264 126-010
PP 125-273 125-273 125-273 125-245
S1 125-127 125-127 125-216 125-070
S2 125-013 125-013 125-192
S3 124-073 124-187 125-168
S4 123-133 123-247 125-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-000 124-285 1-035 0.9% 0-155 0.4% 31% False False 4,463
10 126-100 124-285 1-135 1.1% 0-171 0.4% 24% False False 2,729
20 126-100 123-235 2-185 2.1% 0-166 0.4% 58% False False 1,525
40 126-100 122-020 4-080 3.4% 0-118 0.3% 75% False False 779
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-280
2.618 126-084
1.618 125-284
1.000 125-210
0.618 125-164
HIGH 125-090
0.618 125-044
0.500 125-030
0.382 125-016
LOW 124-290
0.618 124-216
1.000 124-170
1.618 124-096
2.618 123-296
4.250 123-100
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 125-060 125-073
PP 125-045 125-070
S1 125-030 125-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.