ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 26-Apr-2017

Day Change Summary
	Previous	Current
	25-Apr-2017	26-Apr-2017	Change	Change %	Previous Week
Open	125-090	125-010	-0-080	-0.2%	126-015
High	125-170	125-090	-0-080	-0.2%	126-100
Low	124-300	124-290	-0-010	0.0%	125-160
Close	125-025	125-075	0-050	0.1%	125-240
Range	0-190	0-120	-0-070	-36.8%	0-260
ATR	0-167	0-164	-0-003	-2.0%	0-000
Volume	1,858	4,416	2,558	137.7%	14,531

Daily Pivots for day following 26-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-085	126-040	125-141
R3	125-285	125-240	125-108
R2	125-165	125-165	125-097
R1	125-120	125-120	125-086	125-143
PP	125-045	125-045	125-045	125-056
S1	125-000	125-000	125-064	125-023
S2	124-245	124-245	125-053
S3	124-125	124-200	125-042
S4	124-005	124-080	125-009

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	128-093	127-267	126-063
R3	127-153	127-007	125-312
R2	126-213	126-213	125-288
R1	126-067	126-067	125-264	126-010
PP	125-273	125-273	125-273	125-245
S1	125-127	125-127	125-216	125-070
S2	125-013	125-013	125-192
S3	124-073	124-187	125-168
S4	123-133	123-247	125-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-000	124-285	1-035	0.9%	0-155	0.4%	31%	False	False	4,463
10	126-100	124-285	1-135	1.1%	0-171	0.4%	24%	False	False	2,729
20	126-100	123-235	2-185	2.1%	0-166	0.4%	58%	False	False	1,525
40	126-100	122-020	4-080	3.4%	0-118	0.3%	75%	False	False	779

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-280
2.618	126-084
1.618	125-284
1.000	125-210
0.618	125-164
HIGH	125-090
0.618	125-044
0.500	125-030
0.382	125-016
LOW	124-290
0.618	124-216
1.000	124-170
1.618	124-096
2.618	123-296
4.250	123-100

Fisher Pivots for day following 26-Apr-2017
Pivot	1 day	3 day
R1	125-060	125-073
PP	125-045	125-070
S1	125-030	125-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols