ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 125-075 124-315 -0-080 -0.2% 125-085
High 125-140 125-130 -0-010 0.0% 125-170
Low 125-040 124-310 -0-050 -0.1% 124-285
Close 125-100 125-125 0-025 0.1% 125-125
Range 0-100 0-140 0-040 40.0% 0-205
ATR 0-159 0-158 -0-001 -0.9% 0-000
Volume 2,673 4,207 1,534 57.4% 17,779
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 126-182 126-133 125-202
R3 126-042 125-313 125-163
R2 125-222 125-222 125-151
R1 125-173 125-173 125-138 125-198
PP 125-082 125-082 125-082 125-094
S1 125-033 125-033 125-112 125-058
S2 124-262 124-262 125-099
S3 124-122 124-213 125-086
S4 123-302 124-073 125-048
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 127-062 126-298 125-238
R3 126-177 126-093 125-181
R2 125-292 125-292 125-163
R1 125-208 125-208 125-144 125-250
PP 125-087 125-087 125-087 125-108
S1 125-003 125-003 125-106 125-045
S2 124-202 124-202 125-087
S3 123-317 124-118 125-069
S4 123-112 123-233 125-012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-170 124-285 0-205 0.5% 0-151 0.4% 78% False False 3,555
10 126-100 124-285 1-135 1.1% 0-160 0.4% 35% False False 3,231
20 126-100 123-250 2-170 2.0% 0-166 0.4% 64% False False 1,867
40 126-100 122-020 4-080 3.4% 0-123 0.3% 78% False False 951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-085
2.618 126-177
1.618 126-037
1.000 125-270
0.618 125-217
HIGH 125-130
0.618 125-077
0.500 125-060
0.382 125-043
LOW 124-310
0.618 124-223
1.000 124-170
1.618 124-083
2.618 123-263
4.250 123-035
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 125-103 125-102
PP 125-082 125-078
S1 125-060 125-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.