ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 28-Apr-2017

Day Change Summary
	Previous	Current
	27-Apr-2017	28-Apr-2017	Change	Change %	Previous Week
Open	125-075	124-315	-0-080	-0.2%	125-085
High	125-140	125-130	-0-010	0.0%	125-170
Low	125-040	124-310	-0-050	-0.1%	124-285
Close	125-100	125-125	0-025	0.1%	125-125
Range	0-100	0-140	0-040	40.0%	0-205
ATR	0-159	0-158	-0-001	-0.9%	0-000
Volume	2,673	4,207	1,534	57.4%	17,779

Daily Pivots for day following 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-182	126-133	125-202
R3	126-042	125-313	125-163
R2	125-222	125-222	125-151
R1	125-173	125-173	125-138	125-198
PP	125-082	125-082	125-082	125-094
S1	125-033	125-033	125-112	125-058
S2	124-262	124-262	125-099
S3	124-122	124-213	125-086
S4	123-302	124-073	125-048

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-062	126-298	125-238
R3	126-177	126-093	125-181
R2	125-292	125-292	125-163
R1	125-208	125-208	125-144	125-250
PP	125-087	125-087	125-087	125-108
S1	125-003	125-003	125-106	125-045
S2	124-202	124-202	125-087
S3	123-317	124-118	125-069
S4	123-112	123-233	125-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-170	124-285	0-205	0.5%	0-151	0.4%	78%	False	False	3,555
10	126-100	124-285	1-135	1.1%	0-160	0.4%	35%	False	False	3,231
20	126-100	123-250	2-170	2.0%	0-166	0.4%	64%	False	False	1,867
40	126-100	122-020	4-080	3.4%	0-123	0.3%	78%	False	False	951

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-085
2.618	126-177
1.618	126-037
1.000	125-270
0.618	125-217
HIGH	125-130
0.618	125-077
0.500	125-060
0.382	125-043
LOW	124-310
0.618	124-223
1.000	124-170
1.618	124-083
2.618	123-263
4.250	123-035

Fisher Pivots for day following 28-Apr-2017
Pivot	1 day	3 day
R1	125-103	125-102
PP	125-082	125-078
S1	125-060	125-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols