ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 01-May-2017

Day Change Summary
	Previous	Current
	28-Apr-2017	01-May-2017	Change	Change %	Previous Week
Open	124-315	125-125	0-130	0.3%	125-085
High	125-130	125-145	0-015	0.0%	125-170
Low	124-310	125-005	0-015	0.0%	124-285
Close	125-125	125-045	-0-080	-0.2%	125-125
Range	0-140	0-140	0-000	0.0%	0-205
ATR	0-158	0-156	-0-001	-0.8%	0-000
Volume	4,207	1,080	-3,127	-74.3%	17,779

Daily Pivots for day following 01-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-165	126-085	125-122
R3	126-025	125-265	125-083
R2	125-205	125-205	125-071
R1	125-125	125-125	125-058	125-095
PP	125-065	125-065	125-065	125-050
S1	124-305	124-305	125-032	124-275
S2	124-245	124-245	125-019
S3	124-105	124-165	125-006
S4	123-285	124-025	124-288

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-062	126-298	125-238
R3	126-177	126-093	125-181
R2	125-292	125-292	125-163
R1	125-208	125-208	125-144	125-250
PP	125-087	125-087	125-087	125-108
S1	125-003	125-003	125-106	125-045
S2	124-202	124-202	125-087
S3	123-317	124-118	125-069
S4	123-112	123-233	125-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-170	124-290	0-200	0.5%	0-138	0.3%	37%	False	False	2,846
10	126-100	124-285	1-135	1.1%	0-156	0.4%	18%	False	False	3,287
20	126-100	124-010	2-090	1.8%	0-168	0.4%	49%	False	False	1,921
40	126-100	122-020	4-080	3.4%	0-126	0.3%	72%	False	False	978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036

Fibonacci Retracements and Extensions
4.250	127-100
2.618	126-192
1.618	126-052
1.000	125-285
0.618	125-232
HIGH	125-145
0.618	125-092
0.500	125-075
0.382	125-058
LOW	125-005
0.618	124-238
1.000	124-185
1.618	124-098
2.618	123-278
4.250	123-050

Fisher Pivots for day following 01-May-2017
Pivot	1 day	3 day
R1	125-075	125-068
PP	125-065	125-060
S1	125-055	125-052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols