ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 02-May-2017

Day Change Summary
	Previous	Current
	01-May-2017	02-May-2017	Change	Change %	Previous Week
Open	125-125	125-075	-0-050	-0.1%	125-085
High	125-145	125-145	0-000	0.0%	125-170
Low	125-005	125-005	0-000	0.0%	124-285
Close	125-045	125-115	0-070	0.2%	125-125
Range	0-140	0-140	0-000	0.0%	0-205
ATR	0-156	0-155	-0-001	-0.8%	0-000
Volume	1,080	6,471	5,391	499.2%	17,779

Daily Pivots for day following 02-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-188	126-132	125-192
R3	126-048	125-312	125-154
R2	125-228	125-228	125-141
R1	125-172	125-172	125-128	125-200
PP	125-088	125-088	125-088	125-102
S1	125-032	125-032	125-102	125-060
S2	124-268	124-268	125-089
S3	124-128	124-212	125-077
S4	123-308	124-072	125-038

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-062	126-298	125-238
R3	126-177	126-093	125-181
R2	125-292	125-292	125-163
R1	125-208	125-208	125-144	125-250
PP	125-087	125-087	125-087	125-108
S1	125-003	125-003	125-106	125-045
S2	124-202	124-202	125-087
S3	123-317	124-118	125-069
S4	123-112	123-233	125-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-145	124-290	0-175	0.4%	0-128	0.3%	83%	True	False	3,769
10	126-080	124-285	1-115	1.1%	0-144	0.4%	34%	False	False	3,707
20	126-100	124-090	2-010	1.6%	0-163	0.4%	53%	False	False	2,219
40	126-100	122-020	4-080	3.4%	0-130	0.3%	78%	False	False	1,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041

Fibonacci Retracements and Extensions
4.250	127-100
2.618	126-192
1.618	126-052
1.000	125-285
0.618	125-232
HIGH	125-145
0.618	125-092
0.500	125-075
0.382	125-058
LOW	125-005
0.618	124-238
1.000	124-185
1.618	124-098
2.618	123-278
4.250	123-050

Fisher Pivots for day following 02-May-2017
Pivot	1 day	3 day
R1	125-102	125-099
PP	125-088	125-083
S1	125-075	125-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols