ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 03-May-2017

Day Change Summary
	Previous	Current
	02-May-2017	03-May-2017	Change	Change %	Previous Week
Open	125-075	125-135	0-060	0.1%	125-085
High	125-145	125-150	0-005	0.0%	125-170
Low	125-005	125-030	0-025	0.1%	124-285
Close	125-115	125-070	-0-045	-0.1%	125-125
Range	0-140	0-120	-0-020	-14.3%	0-205
ATR	0-155	0-153	-0-003	-1.6%	0-000
Volume	6,471	4,820	-1,651	-25.5%	17,779

Daily Pivots for day following 03-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-123	126-057	125-136
R3	126-003	125-257	125-103
R2	125-203	125-203	125-092
R1	125-137	125-137	125-081	125-110
PP	125-083	125-083	125-083	125-070
S1	125-017	125-017	125-059	124-310
S2	124-283	124-283	125-048
S3	124-163	124-217	125-037
S4	124-043	124-097	125-004

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-062	126-298	125-238
R3	126-177	126-093	125-181
R2	125-292	125-292	125-163
R1	125-208	125-208	125-144	125-250
PP	125-087	125-087	125-087	125-108
S1	125-003	125-003	125-106	125-045
S2	124-202	124-202	125-087
S3	123-317	124-118	125-069
S4	123-112	123-233	125-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-150	124-310	0-160	0.4%	0-128	0.3%	50%	True	False	3,850
10	126-000	124-285	1-035	0.9%	0-142	0.4%	30%	False	False	4,156
20	126-100	124-090	2-010	1.6%	0-162	0.4%	46%	False	False	2,426
40	126-100	122-020	4-080	3.4%	0-133	0.3%	74%	False	False	1,260

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	127-020
2.618	126-144
1.618	126-024
1.000	125-270
0.618	125-224
HIGH	125-150
0.618	125-104
0.500	125-090
0.382	125-076
LOW	125-030
0.618	124-276
1.000	124-230
1.618	124-156
2.618	124-036
4.250	123-160

Fisher Pivots for day following 03-May-2017
Pivot	1 day	3 day
R1	125-090	125-078
PP	125-083	125-075
S1	125-077	125-073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols