ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 04-May-2017

Day Change Summary
	Previous	Current
	03-May-2017	04-May-2017	Change	Change %	Previous Week
Open	125-135	125-025	-0-110	-0.3%	125-085
High	125-150	125-035	-0-115	-0.3%	125-170
Low	125-030	124-235	-0-115	-0.3%	124-285
Close	125-070	124-270	-0-120	-0.3%	125-125
Range	0-120	0-120	0-000	0.0%	0-205
ATR	0-153	0-153	0-000	0.1%	0-000
Volume	4,820	5,450	630	13.1%	17,779

Daily Pivots for day following 04-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-007	125-258	125-016
R3	125-207	125-138	124-303
R2	125-087	125-087	124-292
R1	125-018	125-018	124-281	124-313
PP	124-287	124-287	124-287	124-274
S1	124-218	124-218	124-259	124-193
S2	124-167	124-167	124-248
S3	124-047	124-098	124-237
S4	123-247	123-298	124-204

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-062	126-298	125-238
R3	126-177	126-093	125-181
R2	125-292	125-292	125-163
R1	125-208	125-208	125-144	125-250
PP	125-087	125-087	125-087	125-108
S1	125-003	125-003	125-106	125-045
S2	124-202	124-202	125-087
S3	123-317	124-118	125-069
S4	123-112	123-233	125-012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-150	124-235	0-235	0.6%	0-132	0.3%	15%	False	True	4,405
10	125-305	124-235	1-070	1.0%	0-139	0.3%	9%	False	True	4,575
20	126-100	124-090	2-010	1.6%	0-160	0.4%	28%	False	False	2,672
40	126-100	122-020	4-080	3.4%	0-136	0.3%	65%	False	False	1,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039

Fibonacci Retracements and Extensions
4.250	126-225
2.618	126-029
1.618	125-229
1.000	125-155
0.618	125-109
HIGH	125-035
0.618	124-309
0.500	124-295
0.382	124-281
LOW	124-235
0.618	124-161
1.000	124-115
1.618	124-041
2.618	123-241
4.250	123-045

Fisher Pivots for day following 04-May-2017
Pivot	1 day	3 day
R1	124-295	125-033
PP	124-287	125-005
S1	124-278	124-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols