ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 125-025 124-265 -0-080 -0.2% 125-125
High 125-035 125-000 -0-035 -0.1% 125-150
Low 124-235 124-200 -0-035 -0.1% 124-200
Close 124-270 124-285 0-015 0.0% 124-285
Range 0-120 0-120 0-000 0.0% 0-270
ATR 0-153 0-151 -0-002 -1.5% 0-000
Volume 5,450 6,369 919 16.9% 24,190
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 125-308 125-257 125-031
R3 125-188 125-137 124-318
R2 125-068 125-068 124-307
R1 125-017 125-017 124-296 125-042
PP 124-268 124-268 124-268 124-281
S1 124-217 124-217 124-274 124-242
S2 124-148 124-148 124-263
S3 124-028 124-097 124-252
S4 123-228 123-297 124-219
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 127-168 127-017 125-114
R3 126-218 126-067 125-039
R2 125-268 125-268 125-014
R1 125-117 125-117 124-310 125-058
PP 124-318 124-318 124-318 124-289
S1 124-167 124-167 124-260 124-107
S2 124-048 124-048 124-235
S3 123-098 123-217 124-211
S4 122-148 122-267 124-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-150 124-200 0-270 0.7% 0-128 0.3% 31% False True 4,838
10 125-170 124-200 0-290 0.7% 0-140 0.3% 29% False True 4,196
20 126-100 124-090 2-010 1.6% 0-160 0.4% 30% False False 2,976
40 126-100 122-020 4-080 3.4% 0-139 0.3% 67% False False 1,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Fibonacci Retracements and Extensions
4.250 126-190
2.618 125-314
1.618 125-194
1.000 125-120
0.618 125-074
HIGH 125-000
0.618 124-274
0.500 124-260
0.382 124-246
LOW 124-200
0.618 124-126
1.000 124-080
1.618 124-006
2.618 123-206
4.250 123-010
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 124-277 125-015
PP 124-268 124-318
S1 124-260 124-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.