ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 05-May-2017

Day Change Summary
	Previous	Current
	04-May-2017	05-May-2017	Change	Change %	Previous Week
Open	125-025	124-265	-0-080	-0.2%	125-125
High	125-035	125-000	-0-035	-0.1%	125-150
Low	124-235	124-200	-0-035	-0.1%	124-200
Close	124-270	124-285	0-015	0.0%	124-285
Range	0-120	0-120	0-000	0.0%	0-270
ATR	0-153	0-151	-0-002	-1.5%	0-000
Volume	5,450	6,369	919	16.9%	24,190

Daily Pivots for day following 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-308	125-257	125-031
R3	125-188	125-137	124-318
R2	125-068	125-068	124-307
R1	125-017	125-017	124-296	125-042
PP	124-268	124-268	124-268	124-281
S1	124-217	124-217	124-274	124-242
S2	124-148	124-148	124-263
S3	124-028	124-097	124-252
S4	123-228	123-297	124-219

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-168	127-017	125-114
R3	126-218	126-067	125-039
R2	125-268	125-268	125-014
R1	125-117	125-117	124-310	125-058
PP	124-318	124-318	124-318	124-289
S1	124-167	124-167	124-260	124-107
S2	124-048	124-048	124-235
S3	123-098	123-217	124-211
S4	122-148	122-267	124-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-150	124-200	0-270	0.7%	0-128	0.3%	31%	False	True	4,838
10	125-170	124-200	0-290	0.7%	0-140	0.3%	29%	False	True	4,196
20	126-100	124-090	2-010	1.6%	0-160	0.4%	30%	False	False	2,976
40	126-100	122-020	4-080	3.4%	0-139	0.3%	67%	False	False	1,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042

Fibonacci Retracements and Extensions
4.250	126-190
2.618	125-314
1.618	125-194
1.000	125-120
0.618	125-074
HIGH	125-000
0.618	124-274
0.500	124-260
0.382	124-246
LOW	124-200
0.618	124-126
1.000	124-080
1.618	124-006
2.618	123-206
4.250	123-010

Fisher Pivots for day following 05-May-2017
Pivot	1 day	3 day
R1	124-277	125-015
PP	124-268	124-318
S1	124-260	124-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols