ECBOT 10 Year T-Note Future September 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
124-265 |
124-250 |
-0-015 |
0.0% |
125-125 |
| High |
125-000 |
125-035 |
0-035 |
0.1% |
125-150 |
| Low |
124-200 |
124-200 |
0-000 |
0.0% |
124-200 |
| Close |
124-285 |
124-235 |
-0-050 |
-0.1% |
124-285 |
| Range |
0-120 |
0-155 |
0-035 |
29.2% |
0-270 |
| ATR |
0-151 |
0-151 |
0-000 |
0.2% |
0-000 |
| Volume |
6,369 |
5,445 |
-924 |
-14.5% |
24,190 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-088 |
125-317 |
125-000 |
|
| R3 |
125-253 |
125-162 |
124-278 |
|
| R2 |
125-098 |
125-098 |
124-263 |
|
| R1 |
125-007 |
125-007 |
124-249 |
124-295 |
| PP |
124-263 |
124-263 |
124-263 |
124-248 |
| S1 |
124-172 |
124-172 |
124-221 |
124-140 |
| S2 |
124-108 |
124-108 |
124-207 |
|
| S3 |
123-273 |
124-017 |
124-192 |
|
| S4 |
123-118 |
123-182 |
124-150 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-168 |
127-017 |
125-114 |
|
| R3 |
126-218 |
126-067 |
125-039 |
|
| R2 |
125-268 |
125-268 |
125-014 |
|
| R1 |
125-117 |
125-117 |
124-310 |
125-058 |
| PP |
124-318 |
124-318 |
124-318 |
124-289 |
| S1 |
124-167 |
124-167 |
124-260 |
124-107 |
| S2 |
124-048 |
124-048 |
124-235 |
|
| S3 |
123-098 |
123-217 |
124-211 |
|
| S4 |
122-148 |
122-267 |
124-136 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-054 |
|
2.618 |
126-121 |
|
1.618 |
125-286 |
|
1.000 |
125-190 |
|
0.618 |
125-131 |
|
HIGH |
125-035 |
|
0.618 |
124-296 |
|
0.500 |
124-278 |
|
0.382 |
124-259 |
|
LOW |
124-200 |
|
0.618 |
124-104 |
|
1.000 |
124-045 |
|
1.618 |
123-269 |
|
2.618 |
123-114 |
|
4.250 |
122-181 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
124-278 |
124-278 |
| PP |
124-263 |
124-263 |
| S1 |
124-249 |
124-249 |
|