ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 08-May-2017

Day Change Summary
	Previous	Current
	05-May-2017	08-May-2017	Change	Change %	Previous Week
Open	124-265	124-250	-0-015	0.0%	125-125
High	125-000	125-035	0-035	0.1%	125-150
Low	124-200	124-200	0-000	0.0%	124-200
Close	124-285	124-235	-0-050	-0.1%	124-285
Range	0-120	0-155	0-035	29.2%	0-270
ATR	0-151	0-151	0-000	0.2%	0-000
Volume	6,369	5,445	-924	-14.5%	24,190

Daily Pivots for day following 08-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-088	125-317	125-000
R3	125-253	125-162	124-278
R2	125-098	125-098	124-263
R1	125-007	125-007	124-249	124-295
PP	124-263	124-263	124-263	124-248
S1	124-172	124-172	124-221	124-140
S2	124-108	124-108	124-207
S3	123-273	124-017	124-192
S4	123-118	123-182	124-150

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-168	127-017	125-114
R3	126-218	126-067	125-039
R2	125-268	125-268	125-014
R1	125-117	125-117	124-310	125-058
PP	124-318	124-318	124-318	124-289
S1	124-167	124-167	124-260	124-107
S2	124-048	124-048	124-235
S3	123-098	123-217	124-211
S4	122-148	122-267	124-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-150	124-200	0-270	0.7%	0-131	0.3%	13%	False	True	5,711
10	125-170	124-200	0-290	0.7%	0-135	0.3%	12%	False	True	4,278
20	126-100	124-090	2-010	1.6%	0-151	0.4%	22%	False	False	3,228
40	126-100	122-020	4-080	3.4%	0-143	0.4%	63%	False	False	1,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	127-054
2.618	126-121
1.618	125-286
1.000	125-190
0.618	125-131
HIGH	125-035
0.618	124-296
0.500	124-278
0.382	124-259
LOW	124-200
0.618	124-104
1.000	124-045
1.618	123-269
2.618	123-114
4.250	122-181

Fisher Pivots for day following 08-May-2017
Pivot	1 day	3 day
R1	124-278	124-278
PP	124-263	124-263
S1	124-249	124-249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols