ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 09-May-2017

Day Change Summary
	Previous	Current
	08-May-2017	09-May-2017	Change	Change %	Previous Week
Open	124-250	124-200	-0-050	-0.1%	125-125
High	125-035	124-225	-0-130	-0.3%	125-150
Low	124-200	124-125	-0-075	-0.2%	124-200
Close	124-235	124-155	-0-080	-0.2%	124-285
Range	0-155	0-100	-0-055	-35.5%	0-270
ATR	0-151	0-148	-0-003	-1.9%	0-000
Volume	5,445	23,544	18,099	332.4%	24,190

Daily Pivots for day following 09-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-148	125-092	124-210
R3	125-048	124-312	124-183
R2	124-268	124-268	124-173
R1	124-212	124-212	124-164	124-190
PP	124-168	124-168	124-168	124-157
S1	124-112	124-112	124-146	124-090
S2	124-068	124-068	124-137
S3	123-288	124-012	124-128
S4	123-188	123-232	124-100

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-168	127-017	125-114
R3	126-218	126-067	125-039
R2	125-268	125-268	125-014
R1	125-117	125-117	124-310	125-058
PP	124-318	124-318	124-318	124-289
S1	124-167	124-167	124-260	124-107
S2	124-048	124-048	124-235
S3	123-098	123-217	124-211
S4	122-148	122-267	124-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-150	124-125	1-025	0.9%	0-123	0.3%	9%	False	True	9,125
10	125-150	124-125	1-025	0.9%	0-126	0.3%	9%	False	True	6,447
20	126-100	124-125	1-295	1.5%	0-150	0.4%	5%	False	True	4,375
40	126-100	122-020	4-080	3.4%	0-145	0.4%	57%	False	False	2,279

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	126-010
2.618	125-167
1.618	125-067
1.000	125-005
0.618	124-287
HIGH	124-225
0.618	124-187
0.500	124-175
0.382	124-163
LOW	124-125
0.618	124-063
1.000	124-025
1.618	123-283
2.618	123-183
4.250	123-020

Fisher Pivots for day following 09-May-2017
Pivot	1 day	3 day
R1	124-175	124-240
PP	124-168	124-212
S1	124-162	124-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols