ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 124-250 124-200 -0-050 -0.1% 125-125
High 125-035 124-225 -0-130 -0.3% 125-150
Low 124-200 124-125 -0-075 -0.2% 124-200
Close 124-235 124-155 -0-080 -0.2% 124-285
Range 0-155 0-100 -0-055 -35.5% 0-270
ATR 0-151 0-148 -0-003 -1.9% 0-000
Volume 5,445 23,544 18,099 332.4% 24,190
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 125-148 125-092 124-210
R3 125-048 124-312 124-183
R2 124-268 124-268 124-173
R1 124-212 124-212 124-164 124-190
PP 124-168 124-168 124-168 124-157
S1 124-112 124-112 124-146 124-090
S2 124-068 124-068 124-137
S3 123-288 124-012 124-128
S4 123-188 123-232 124-100
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 127-168 127-017 125-114
R3 126-218 126-067 125-039
R2 125-268 125-268 125-014
R1 125-117 125-117 124-310 125-058
PP 124-318 124-318 124-318 124-289
S1 124-167 124-167 124-260 124-107
S2 124-048 124-048 124-235
S3 123-098 123-217 124-211
S4 122-148 122-267 124-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-150 124-125 1-025 0.9% 0-123 0.3% 9% False True 9,125
10 125-150 124-125 1-025 0.9% 0-126 0.3% 9% False True 6,447
20 126-100 124-125 1-295 1.5% 0-150 0.4% 5% False True 4,375
40 126-100 122-020 4-080 3.4% 0-145 0.4% 57% False False 2,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 126-010
2.618 125-167
1.618 125-067
1.000 125-005
0.618 124-287
HIGH 124-225
0.618 124-187
0.500 124-175
0.382 124-163
LOW 124-125
0.618 124-063
1.000 124-025
1.618 123-283
2.618 123-183
4.250 123-020
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 124-175 124-240
PP 124-168 124-212
S1 124-162 124-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.