ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 10-May-2017

Day Change Summary
	Previous	Current
	09-May-2017	10-May-2017	Change	Change %	Previous Week
Open	124-200	124-210	0-010	0.0%	125-125
High	124-225	124-260	0-035	0.1%	125-150
Low	124-125	124-140	0-015	0.0%	124-200
Close	124-155	124-150	-0-005	0.0%	124-285
Range	0-100	0-120	0-020	20.0%	0-270
ATR	0-148	0-146	-0-002	-1.4%	0-000
Volume	23,544	8,505	-15,039	-63.9%	24,190

Daily Pivots for day following 10-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-223	125-147	124-216
R3	125-103	125-027	124-183
R2	124-303	124-303	124-172
R1	124-227	124-227	124-161	124-205
PP	124-183	124-183	124-183	124-173
S1	124-107	124-107	124-139	124-085
S2	124-063	124-063	124-128
S3	123-263	123-307	124-117
S4	123-143	123-187	124-084

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-168	127-017	125-114
R3	126-218	126-067	125-039
R2	125-268	125-268	125-014
R1	125-117	125-117	124-310	125-058
PP	124-318	124-318	124-318	124-289
S1	124-167	124-167	124-260	124-107
S2	124-048	124-048	124-235
S3	123-098	123-217	124-211
S4	122-148	122-267	124-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-035	124-125	0-230	0.6%	0-123	0.3%	11%	False	False	9,862
10	125-150	124-125	1-025	0.9%	0-126	0.3%	7%	False	False	6,856
20	126-100	124-125	1-295	1.5%	0-148	0.4%	4%	False	False	4,792
40	126-100	122-220	3-200	2.9%	0-146	0.4%	49%	False	False	2,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-130
2.618	125-254
1.618	125-134
1.000	125-060
0.618	125-014
HIGH	124-260
0.618	124-214
0.500	124-200
0.382	124-186
LOW	124-140
0.618	124-066
1.000	124-020
1.618	123-266
2.618	123-146
4.250	122-270

Fisher Pivots for day following 10-May-2017
Pivot	1 day	3 day
R1	124-200	124-240
PP	124-183	124-210
S1	124-167	124-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols