ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 11-May-2017

Day Change Summary
	Previous	Current
	10-May-2017	11-May-2017	Change	Change %	Previous Week
Open	124-210	124-180	-0-030	-0.1%	125-125
High	124-260	124-220	-0-040	-0.1%	125-150
Low	124-140	124-120	-0-020	-0.1%	124-200
Close	124-150	124-185	0-035	0.1%	124-285
Range	0-120	0-100	-0-020	-16.7%	0-270
ATR	0-146	0-143	-0-003	-2.3%	0-000
Volume	8,505	19,851	11,346	133.4%	24,190

Daily Pivots for day following 11-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-155	125-110	124-240
R3	125-055	125-010	124-212
R2	124-275	124-275	124-203
R1	124-230	124-230	124-194	124-252
PP	124-175	124-175	124-175	124-186
S1	124-130	124-130	124-176	124-152
S2	124-075	124-075	124-167
S3	123-295	124-030	124-157
S4	123-195	123-250	124-130

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-168	127-017	125-114
R3	126-218	126-067	125-039
R2	125-268	125-268	125-014
R1	125-117	125-117	124-310	125-058
PP	124-318	124-318	124-318	124-289
S1	124-167	124-167	124-260	124-107
S2	124-048	124-048	124-235
S3	123-098	123-217	124-211
S4	122-148	122-267	124-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-035	124-120	0-235	0.6%	0-119	0.3%	28%	False	True	12,742
10	125-150	124-120	1-030	0.9%	0-126	0.3%	19%	False	True	8,574
20	126-100	124-120	1-300	1.6%	0-143	0.4%	10%	False	True	5,707
40	126-100	122-260	3-160	2.8%	0-145	0.4%	50%	False	False	2,984

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-005
2.618	125-162
1.618	125-062
1.000	125-000
0.618	124-282
HIGH	124-220
0.618	124-182
0.500	124-170
0.382	124-158
LOW	124-120
0.618	124-058
1.000	124-020
1.618	123-278
2.618	123-178
4.250	123-015

Fisher Pivots for day following 11-May-2017
Pivot	1 day	3 day
R1	124-180	124-190
PP	124-175	124-188
S1	124-170	124-187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols