ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 19-May-2017

Day Change Summary
	Previous	Current
	18-May-2017	19-May-2017	Change	Change %	Previous Week
Open	126-035	125-310	-0-045	-0.1%	125-085
High	126-130	126-020	-0-110	-0.3%	126-130
Low	125-275	125-240	-0-035	-0.1%	124-310
Close	125-315	125-285	-0-030	-0.1%	125-285
Range	0-175	0-100	-0-075	-42.9%	1-140
ATR	0-156	0-152	-0-004	-2.6%	0-000
Volume	107,398	126,790	19,392	18.1%	391,356

Daily Pivots for day following 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-268	126-217	126-020
R3	126-168	126-117	125-312
R2	126-068	126-068	125-303
R1	126-017	126-017	125-294	125-312
PP	125-288	125-288	125-288	125-276
S1	125-237	125-237	125-276	125-212
S2	125-188	125-188	125-267
S3	125-088	125-137	125-257
S4	124-308	125-037	125-230

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	130-022	129-133	126-218
R3	128-202	127-313	126-091
R2	127-062	127-062	126-049
R1	126-173	126-173	126-007	126-278
PP	125-242	125-242	125-242	125-294
S1	125-033	125-033	125-243	125-138
S2	124-102	124-102	125-201
S3	122-282	123-213	125-158
S4	121-142	122-073	125-032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-130	124-310	1-140	1.1%	0-160	0.4%	64%	False	False	78,271
10	126-130	124-120	2-010	1.6%	0-146	0.4%	75%	False	False	45,938
20	126-130	124-120	2-010	1.6%	0-143	0.4%	75%	False	False	25,067
40	126-130	123-235	2-215	2.1%	0-151	0.4%	81%	False	False	13,025

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	127-125
2.618	126-282
1.618	126-182
1.000	126-120
0.618	126-082
HIGH	126-020
0.618	125-302
0.500	125-290
0.382	125-278
LOW	125-240
0.618	125-178
1.000	125-140
1.618	125-078
2.618	124-298
4.250	124-135

Fisher Pivots for day following 19-May-2017
Pivot	1 day	3 day
R1	125-290	125-277
PP	125-288	125-270
S1	125-287	125-263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols