ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 22-May-2017

Day Change Summary
	Previous	Current
	19-May-2017	22-May-2017	Change	Change %	Previous Week
Open	125-310	125-305	-0-005	0.0%	125-085
High	126-020	125-305	-0-035	-0.1%	126-130
Low	125-240	125-245	0-005	0.0%	124-310
Close	125-285	125-265	-0-020	0.0%	125-285
Range	0-100	0-060	-0-040	-40.0%	1-140
ATR	0-152	0-146	-0-007	-4.3%	0-000
Volume	126,790	284,439	157,649	124.3%	391,356

Daily Pivots for day following 22-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-132	126-098	125-298
R3	126-072	126-038	125-281
R2	126-012	126-012	125-276
R1	125-298	125-298	125-270	125-285
PP	125-272	125-272	125-272	125-265
S1	125-238	125-238	125-259	125-225
S2	125-212	125-212	125-254
S3	125-152	125-178	125-248
S4	125-092	125-118	125-232

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	130-022	129-133	126-218
R3	128-202	127-313	126-091
R2	127-062	127-062	126-049
R1	126-173	126-173	126-007	126-278
PP	125-242	125-242	125-242	125-294
S1	125-033	125-033	125-243	125-138
S2	124-102	124-102	125-201
S3	122-282	123-213	125-158
S4	121-142	122-073	125-032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-130	124-310	1-140	1.1%	0-154	0.4%	60%	False	False	130,679
10	126-130	124-120	2-010	1.6%	0-137	0.3%	72%	False	False	73,837
20	126-130	124-120	2-010	1.6%	0-136	0.3%	72%	False	False	39,058
40	126-130	123-235	2-215	2.1%	0-150	0.4%	78%	False	False	20,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	126-240
2.618	126-142
1.618	126-082
1.000	126-045
0.618	126-022
HIGH	125-305
0.618	125-282
0.500	125-275
0.382	125-268
LOW	125-245
0.618	125-208
1.000	125-185
1.618	125-148
2.618	125-088
4.250	124-310

Fisher Pivots for day following 22-May-2017
Pivot	1 day	3 day
R1	125-275	126-025
PP	125-272	125-318
S1	125-268	125-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols