ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 125-305 125-250 -0-055 -0.1% 125-085
High 125-305 126-010 0-025 0.1% 126-130
Low 125-245 125-165 -0-080 -0.2% 124-310
Close 125-265 125-180 -0-085 -0.2% 125-285
Range 0-060 0-165 0-105 175.0% 1-140
ATR 0-146 0-147 0-001 0.9% 0-000
Volume 284,439 577,891 293,452 103.2% 391,356
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 127-080 126-295 125-271
R3 126-235 126-130 125-225
R2 126-070 126-070 125-210
R1 125-285 125-285 125-195 125-255
PP 125-225 125-225 125-225 125-210
S1 125-120 125-120 125-165 125-090
S2 125-060 125-060 125-150
S3 124-215 124-275 125-135
S4 124-050 124-110 125-089
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 130-022 129-133 126-218
R3 128-202 127-313 126-091
R2 127-062 127-062 126-049
R1 126-173 126-173 126-007 126-278
PP 125-242 125-242 125-242 125-294
S1 125-033 125-033 125-243 125-138
S2 124-102 124-102 125-201
S3 122-282 123-213 125-158
S4 121-142 122-073 125-032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-130 125-075 1-055 0.9% 0-159 0.4% 28% False False 238,259
10 126-130 124-120 2-010 1.6% 0-144 0.4% 58% False False 129,272
20 126-130 124-120 2-010 1.6% 0-135 0.3% 58% False False 67,859
40 126-130 123-235 2-215 2.1% 0-152 0.4% 68% False False 34,582
60 126-130 122-020 4-110 3.5% 0-122 0.3% 81% False False 23,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128-071
2.618 127-122
1.618 126-277
1.000 126-175
0.618 126-112
HIGH 126-010
0.618 125-267
0.500 125-248
0.382 125-228
LOW 125-165
0.618 125-063
1.000 125-000
1.618 124-218
2.618 124-053
4.250 123-104
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 125-248 125-252
PP 125-225 125-228
S1 125-203 125-204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols