ECBOT 10 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 125-250 125-185 -0-065 -0.2% 125-085
High 126-010 125-295 -0-035 -0.1% 126-130
Low 125-165 125-145 -0-020 0.0% 124-310
Close 125-180 125-245 0-065 0.2% 125-285
Range 0-165 0-150 -0-015 -9.1% 1-140
ATR 0-147 0-147 0-000 0.1% 0-000
Volume 577,891 1,145,195 567,304 98.2% 391,356
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 127-038 126-292 126-008
R3 126-208 126-142 125-286
R2 126-058 126-058 125-272
R1 125-312 125-312 125-259 126-025
PP 125-228 125-228 125-228 125-245
S1 125-162 125-162 125-231 125-195
S2 125-078 125-078 125-217
S3 124-248 125-012 125-204
S4 124-098 124-182 125-162
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 130-022 129-133 126-218
R3 128-202 127-313 126-091
R2 127-062 127-062 126-049
R1 126-173 126-173 126-007 126-278
PP 125-242 125-242 125-242 125-294
S1 125-033 125-033 125-243 125-138
S2 124-102 124-102 125-201
S3 122-282 123-213 125-158
S4 121-142 122-073 125-032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-130 125-145 0-305 0.8% 0-130 0.3% 33% False True 448,342
10 126-130 124-120 2-010 1.6% 0-147 0.4% 68% False False 242,941
20 126-130 124-120 2-010 1.6% 0-136 0.3% 68% False False 124,898
40 126-130 123-235 2-215 2.1% 0-151 0.4% 76% False False 63,212
60 126-130 122-020 4-110 3.5% 0-124 0.3% 85% False False 42,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-293
2.618 127-048
1.618 126-218
1.000 126-125
0.618 126-068
HIGH 125-295
0.618 125-238
0.500 125-220
0.382 125-202
LOW 125-145
0.618 125-052
1.000 124-315
1.618 124-222
2.618 124-072
4.250 123-147
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 125-237 125-242
PP 125-228 125-240
S1 125-220 125-238

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.