ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 126-205 126-250 0-045 0.1% 126-130
High 126-280 126-290 0-010 0.0% 127-080
Low 126-160 126-130 -0-030 -0.1% 126-060
Close 126-240 126-145 -0-095 -0.2% 126-240
Range 0-120 0-160 0-040 33.3% 1-020
ATR 0-140 0-141 0-001 1.0% 0-000
Volume 1,020,120 1,005,770 -14,350 -1.4% 6,789,441
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 128-028 127-247 126-233
R3 127-188 127-087 126-189
R2 127-028 127-028 126-174
R1 126-247 126-247 126-160 126-218
PP 126-188 126-188 126-188 126-174
S1 126-087 126-087 126-130 126-058
S2 126-028 126-028 126-116
S3 125-188 125-247 126-101
S4 125-028 125-087 126-057
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 129-293 129-127 127-107
R3 128-273 128-107 127-014
R2 127-253 127-253 126-302
R1 127-087 127-087 126-271 127-170
PP 126-233 126-233 126-233 126-275
S1 126-067 126-067 126-209 126-150
S2 125-213 125-213 126-178
S3 124-193 125-047 126-146
S4 123-173 124-027 126-053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-080 126-060 1-020 0.8% 0-160 0.4% 25% False False 1,344,450
10 127-080 126-050 1-030 0.9% 0-142 0.4% 27% False False 1,249,245
20 127-080 125-145 1-255 1.4% 0-130 0.3% 56% False False 1,197,169
40 127-080 124-120 2-280 2.3% 0-137 0.3% 72% False False 611,118
60 127-080 123-235 3-165 2.8% 0-144 0.4% 77% False False 407,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129-010
2.618 128-069
1.618 127-229
1.000 127-130
0.618 127-069
HIGH 126-290
0.618 126-229
0.500 126-210
0.382 126-191
LOW 126-130
0.618 126-031
1.000 125-290
1.618 125-191
2.618 125-031
4.250 124-090
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 126-210 126-235
PP 126-188 126-205
S1 126-167 126-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.