ECBOT 10 Year T-Note Future September 2017


Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary
Previous Current
13-Jul-2017 14-Jul-2017 Change Change % Previous Week
Open 125-175 125-130 -0-045 -0.1% 124-290
High 125-215 126-010 0-115 0.3% 126-010
Low 125-085 125-105 0-020 0.0% 124-275
Close 125-130 125-215 0-085 0.2% 125-215
Range 0-130 0-225 0-095 73.1% 1-055
ATR 0-141 0-147 0-006 4.3% 0-000
Volume 1,260,066 1,595,405 335,339 26.6% 6,442,753
Daily Pivots for day following 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 127-252 127-138 126-019
R3 127-027 126-233 125-277
R2 126-122 126-122 125-256
R1 126-008 126-008 125-236 126-065
PP 125-217 125-217 125-217 125-245
S1 125-103 125-103 125-194 125-160
S2 124-312 124-312 125-174
S3 124-087 124-198 125-153
S4 123-182 123-293 125-091
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 129-012 128-168 126-101
R3 127-277 127-113 125-318
R2 126-222 126-222 125-284
R1 126-058 126-058 125-249 126-140
PP 125-167 125-167 125-167 125-208
S1 125-003 125-003 125-181 125-085
S2 124-112 124-112 125-146
S3 123-057 123-268 125-112
S4 122-002 122-213 125-009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-010 124-275 1-055 0.9% 0-150 0.4% 69% True False 1,288,550
10 126-010 124-255 1-075 1.0% 0-152 0.4% 71% True False 1,408,093
20 126-290 124-255 2-035 1.7% 0-142 0.4% 41% False False 1,300,868
40 127-080 124-255 2-145 2.0% 0-136 0.3% 36% False False 1,204,226
60 127-080 124-120 2-280 2.3% 0-138 0.3% 45% False False 807,460
80 127-080 123-235 3-165 2.8% 0-142 0.4% 55% False False 605,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 129-006
2.618 127-279
1.618 127-054
1.000 126-235
0.618 126-149
HIGH 126-010
0.618 125-244
0.500 125-218
0.382 125-191
LOW 125-105
0.618 124-286
1.000 124-200
1.618 124-061
2.618 123-156
4.250 122-109
Fisher Pivots for day following 14-Jul-2017
Pivot 1 day 3 day
R1 125-218 125-206
PP 125-217 125-197
S1 125-216 125-188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols