Trading platform : Hot Topic

ECBOT 10 Year T-Note Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 127-275 127-165 -0-110 -0.3% 127-055
High 128-035 127-175 -0-180 -0.4% 128-035
Low 127-205 127-045 -0-160 -0.4% 127-005
Close 127-240 127-080 -0-160 -0.4% 127-240
Range 0-150 0-130 -0-020 -13.3% 1-030
ATR 0-145 0-148 0-004 2.5% 0-000
Volume 17,309 13,279 -4,030 -23.3% 161,562
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 128-170 128-095 127-152
R3 128-040 127-285 127-116
R2 127-230 127-230 127-104
R1 127-155 127-155 127-092 127-128
PP 127-100 127-100 127-100 127-086
S1 127-025 127-025 127-068 126-317
S2 126-290 126-290 127-056
S3 126-160 126-215 127-044
S4 126-030 126-085 127-008
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 130-290 130-135 128-113
R3 129-260 129-105 128-016
R2 128-230 128-230 127-304
R1 128-075 128-075 127-272 128-153
PP 127-200 127-200 127-200 127-239
S1 127-045 127-045 127-208 127-122
S2 126-170 126-170 127-176
S3 125-140 126-015 127-144
S4 124-110 124-305 127-047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-035 127-005 1-030 0.9% 0-168 0.4% 21% False False 34,968
10 128-035 126-255 1-100 1.0% 0-146 0.4% 35% False False 636,620
20 128-035 126-000 2-035 1.7% 0-140 0.3% 59% False False 967,615
40 128-035 125-155 2-200 2.1% 0-134 0.3% 67% False False 1,062,516
60 128-035 124-255 3-100 2.6% 0-136 0.3% 74% False False 1,141,967
80 128-035 124-255 3-100 2.6% 0-135 0.3% 74% False False 1,133,371
100 128-035 124-120 3-235 2.9% 0-136 0.3% 77% False False 909,482
120 128-035 123-235 4-120 3.4% 0-139 0.3% 80% False False 757,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 129-088
2.618 128-195
1.618 128-065
1.000 127-305
0.618 127-255
HIGH 127-175
0.618 127-125
0.500 127-110
0.382 127-095
LOW 127-045
0.618 126-285
1.000 126-235
1.618 126-155
2.618 126-025
4.250 125-132
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 127-110 127-200
PP 127-100 127-160
S1 127-090 127-120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.