ECBOT 10 Year T-Note Future September 2017

Trading Metrics calculated at close of trading on 18-Sep-2017

Day Change Summary
	Previous	Current
	15-Sep-2017	18-Sep-2017	Change	Change %	Previous Week
Open	126-260	126-170	-0-090	-0.2%	127-165
High	126-265	126-180	-0-085	-0.2%	127-175
Low	126-165	126-110	-0-055	-0.1%	126-150
Close	126-190	126-120	-0-070	-0.2%	126-190
Range	0-100	0-070	-0-030	-30.0%	1-025
ATR	0-140	0-135	-0-004	-3.0%	0-000
Volume	9,070	4,782	-4,288	-47.3%	67,872

Daily Pivots for day following 18-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-027	126-303	126-158
R3	126-277	126-233	126-139
R2	126-207	126-207	126-133
R1	126-163	126-163	126-126	126-150
PP	126-137	126-137	126-137	126-130
S1	126-093	126-093	126-114	126-080
S2	126-067	126-067	126-107
S3	125-317	126-023	126-101
S4	125-247	125-273	126-082

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	130-033	129-137	127-060
R3	129-008	128-112	126-285
R2	127-303	127-303	126-253
R1	127-087	127-087	126-222	127-023
PP	126-278	126-278	126-278	126-246
S1	126-062	126-062	126-158	125-318
S2	125-253	125-253	126-127
S3	124-228	125-037	126-095
S4	123-203	124-012	126-000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-080	126-110	0-290	0.7%	0-106	0.3%	3%	False	True	11,875
10	128-035	126-110	1-245	1.4%	0-137	0.3%	2%	False	True	23,421
20	128-035	126-110	1-245	1.4%	0-127	0.3%	2%	False	True	658,581
40	128-035	125-155	2-200	2.1%	0-134	0.3%	34%	False	False	938,767
60	128-035	124-255	3-100	2.6%	0-136	0.3%	48%	False	False	1,059,028
80	128-035	124-255	3-100	2.6%	0-133	0.3%	48%	False	False	1,106,092
100	128-035	124-120	3-235	3.0%	0-134	0.3%	54%	False	False	909,853
120	128-035	123-235	4-120	3.5%	0-139	0.3%	60%	False	False	758,465

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	127-157
2.618	127-043
1.618	126-293
1.000	126-250
0.618	126-223
HIGH	126-180
0.618	126-153
0.500	126-145
0.382	126-137
LOW	126-110
0.618	126-067
1.000	126-040
1.618	125-317
2.618	125-247
4.250	125-133

Fisher Pivots for day following 18-Sep-2017
Pivot	1 day	3 day
R1	126-145	126-188
PP	126-137	126-165
S1	126-128	126-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols