Euro Bund Future September 2017
| Trading Metrics calculated at close of trading on 14-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2017 |
14-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
160.45 |
160.36 |
-0.09 |
-0.1% |
162.17 |
| High |
161.00 |
161.01 |
0.01 |
0.0% |
163.00 |
| Low |
160.35 |
160.17 |
-0.18 |
-0.1% |
160.30 |
| Close |
160.56 |
160.96 |
0.40 |
0.2% |
160.38 |
| Range |
0.65 |
0.84 |
0.19 |
29.2% |
2.70 |
| ATR |
|
|
|
|
|
| Volume |
237 |
1,871 |
1,634 |
689.5% |
1,080 |
|
| Daily Pivots for day following 14-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163.23 |
162.94 |
161.42 |
|
| R3 |
162.39 |
162.10 |
161.19 |
|
| R2 |
161.55 |
161.55 |
161.11 |
|
| R1 |
161.26 |
161.26 |
161.04 |
161.41 |
| PP |
160.71 |
160.71 |
160.71 |
160.79 |
| S1 |
160.42 |
160.42 |
160.88 |
160.57 |
| S2 |
159.87 |
159.87 |
160.81 |
|
| S3 |
159.03 |
159.58 |
160.73 |
|
| S4 |
158.19 |
158.74 |
160.50 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.33 |
167.55 |
161.87 |
|
| R3 |
166.63 |
164.85 |
161.12 |
|
| R2 |
163.93 |
163.93 |
160.88 |
|
| R1 |
162.15 |
162.15 |
160.63 |
161.69 |
| PP |
161.23 |
161.23 |
161.23 |
161.00 |
| S1 |
159.45 |
159.45 |
160.13 |
158.99 |
| S2 |
158.53 |
158.53 |
159.89 |
|
| S3 |
155.83 |
156.75 |
159.64 |
|
| S4 |
153.13 |
154.05 |
158.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.58 |
|
2.618 |
163.21 |
|
1.618 |
162.37 |
|
1.000 |
161.85 |
|
0.618 |
161.53 |
|
HIGH |
161.01 |
|
0.618 |
160.69 |
|
0.500 |
160.59 |
|
0.382 |
160.49 |
|
LOW |
160.17 |
|
0.618 |
159.65 |
|
1.000 |
159.33 |
|
1.618 |
158.81 |
|
2.618 |
157.97 |
|
4.250 |
156.60 |
|
|
| Fisher Pivots for day following 14-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
160.84 |
160.84 |
| PP |
160.71 |
160.73 |
| S1 |
160.59 |
160.61 |
|