Euro Bund Future September 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
160.87 |
161.85 |
0.98 |
0.6% |
162.17 |
| High |
161.94 |
161.85 |
-0.09 |
-0.1% |
163.00 |
| Low |
160.87 |
160.61 |
-0.26 |
-0.2% |
160.30 |
| Close |
161.55 |
161.17 |
-0.38 |
-0.2% |
160.38 |
| Range |
1.07 |
1.24 |
0.17 |
15.9% |
2.70 |
| ATR |
0.00 |
0.81 |
0.81 |
|
0.00 |
| Volume |
1,871 |
2,466 |
595 |
31.8% |
1,080 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
164.93 |
164.29 |
161.85 |
|
| R3 |
163.69 |
163.05 |
161.51 |
|
| R2 |
162.45 |
162.45 |
161.40 |
|
| R1 |
161.81 |
161.81 |
161.28 |
161.51 |
| PP |
161.21 |
161.21 |
161.21 |
161.06 |
| S1 |
160.57 |
160.57 |
161.06 |
160.27 |
| S2 |
159.97 |
159.97 |
160.94 |
|
| S3 |
158.73 |
159.33 |
160.83 |
|
| S4 |
157.49 |
158.09 |
160.49 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.33 |
167.55 |
161.87 |
|
| R3 |
166.63 |
164.85 |
161.12 |
|
| R2 |
163.93 |
163.93 |
160.88 |
|
| R1 |
162.15 |
162.15 |
160.63 |
161.69 |
| PP |
161.23 |
161.23 |
161.23 |
161.00 |
| S1 |
159.45 |
159.45 |
160.13 |
158.99 |
| S2 |
158.53 |
158.53 |
159.89 |
|
| S3 |
155.83 |
156.75 |
159.64 |
|
| S4 |
153.13 |
154.05 |
158.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
167.12 |
|
2.618 |
165.10 |
|
1.618 |
163.86 |
|
1.000 |
163.09 |
|
0.618 |
162.62 |
|
HIGH |
161.85 |
|
0.618 |
161.38 |
|
0.500 |
161.23 |
|
0.382 |
161.08 |
|
LOW |
160.61 |
|
0.618 |
159.84 |
|
1.000 |
159.37 |
|
1.618 |
158.60 |
|
2.618 |
157.36 |
|
4.250 |
155.34 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
161.23 |
161.13 |
| PP |
161.21 |
161.09 |
| S1 |
161.19 |
161.06 |
|