Euro Bund Future September 2017

Trading Metrics calculated at close of trading on 30-Mar-2017

Day Change Summary
	Previous	Current
	29-Mar-2017	30-Mar-2017	Change	Change %	Previous Week
Open	161.84	162.99	1.15	0.7%	161.10
High	162.92	163.25	0.33	0.2%	162.00
Low	161.84	162.97	1.13	0.7%	160.60
Close	162.86	163.18	0.32	0.2%	161.78
Range	1.08	0.28	-0.80	-74.1%	1.40
ATR	0.75	0.73	-0.03	-3.4%	0.00
Volume	3,453	4,282	829	24.0%	5,820

Daily Pivots for day following 30-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	163.97	163.86	163.33
R3	163.69	163.58	163.26
R2	163.41	163.41	163.23
R1	163.30	163.30	163.21	163.36
PP	163.13	163.13	163.13	163.16
S1	163.02	163.02	163.15	163.08
S2	162.85	162.85	163.13
S3	162.57	162.74	163.10
S4	162.29	162.46	163.03

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	165.66	165.12	162.55
R3	164.26	163.72	162.17
R2	162.86	162.86	162.04
R1	162.32	162.32	161.91	162.59
PP	161.46	161.46	161.46	161.60
S1	160.92	160.92	161.65	161.19
S2	160.06	160.06	161.52
S3	158.66	159.52	161.40
S4	157.26	158.12	161.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.25	161.31	1.94	1.2%	0.62	0.4%	96%	True	False	2,465
10	163.25	160.50	2.75	1.7%	0.63	0.4%	97%	True	False	1,566
20	163.25	160.17	3.08	1.9%	0.75	0.5%	98%	True	False	1,170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	164.44
2.618	163.98
1.618	163.70
1.000	163.53
0.618	163.42
HIGH	163.25
0.618	163.14
0.500	163.11
0.382	163.08
LOW	162.97
0.618	162.80
1.000	162.69
1.618	162.52
2.618	162.24
4.250	161.78

Fisher Pivots for day following 30-Mar-2017
Pivot	1 day	3 day
R1	163.16	162.97
PP	163.13	162.76
S1	163.11	162.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols