Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 31-Mar-2017
Day Change Summary
Previous Current
30-Mar-2017 31-Mar-2017 Change Change % Previous Week
Open 162.99 163.06 0.07 0.0% 162.00
High 163.25 163.29 0.04 0.0% 163.29
Low 162.97 162.98 0.01 0.0% 161.84
Close 163.18 163.17 -0.01 0.0% 163.17
Range 0.28 0.31 0.03 10.7% 1.45
ATR 0.73 0.70 -0.03 -4.1% 0.00
Volume 4,282 1,620 -2,662 -62.2% 11,374
Daily Pivots for day following 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 164.08 163.93 163.34
R3 163.77 163.62 163.26
R2 163.46 163.46 163.23
R1 163.31 163.31 163.20 163.39
PP 163.15 163.15 163.15 163.18
S1 163.00 163.00 163.14 163.08
S2 162.84 162.84 163.11
S3 162.53 162.69 163.08
S4 162.22 162.38 163.00
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 167.12 166.59 163.97
R3 165.67 165.14 163.57
R2 164.22 164.22 163.44
R1 163.69 163.69 163.30 163.96
PP 162.77 162.77 162.77 162.90
S1 162.24 162.24 163.04 162.51
S2 161.32 161.32 162.90
S3 159.87 160.79 162.77
S4 158.42 159.34 162.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.29 161.84 1.45 0.9% 0.56 0.3% 92% True False 2,274
10 163.29 160.60 2.69 1.6% 0.58 0.4% 96% True False 1,719
20 163.29 160.17 3.12 1.9% 0.72 0.4% 96% True False 1,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.61
2.618 164.10
1.618 163.79
1.000 163.60
0.618 163.48
HIGH 163.29
0.618 163.17
0.500 163.14
0.382 163.10
LOW 162.98
0.618 162.79
1.000 162.67
1.618 162.48
2.618 162.17
4.250 161.66
Fisher Pivots for day following 31-Mar-2017
Pivot 1 day 3 day
R1 163.16 162.97
PP 163.15 162.77
S1 163.14 162.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols