Euro Bund Future September 2017
Trading Metrics calculated at close of trading on 13-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2017 |
13-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
165.23 |
165.50 |
0.27 |
0.2% |
163.19 |
High |
165.42 |
165.75 |
0.33 |
0.2% |
164.91 |
Low |
164.90 |
165.34 |
0.44 |
0.3% |
163.10 |
Close |
165.15 |
165.49 |
0.34 |
0.2% |
164.75 |
Range |
0.52 |
0.41 |
-0.11 |
-21.2% |
1.81 |
ATR |
0.64 |
0.64 |
0.00 |
-0.5% |
0.00 |
Volume |
3,211 |
4,718 |
1,507 |
46.9% |
23,423 |
|
Daily Pivots for day following 13-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.76 |
166.53 |
165.72 |
|
R3 |
166.35 |
166.12 |
165.60 |
|
R2 |
165.94 |
165.94 |
165.57 |
|
R1 |
165.71 |
165.71 |
165.53 |
165.62 |
PP |
165.53 |
165.53 |
165.53 |
165.48 |
S1 |
165.30 |
165.30 |
165.45 |
165.21 |
S2 |
165.12 |
165.12 |
165.41 |
|
S3 |
164.71 |
164.89 |
165.38 |
|
S4 |
164.30 |
164.48 |
165.26 |
|
|
Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.68 |
169.03 |
165.75 |
|
R3 |
167.87 |
167.22 |
165.25 |
|
R2 |
166.06 |
166.06 |
165.08 |
|
R1 |
165.41 |
165.41 |
164.92 |
165.74 |
PP |
164.25 |
164.25 |
164.25 |
164.42 |
S1 |
163.60 |
163.60 |
164.58 |
163.93 |
S2 |
162.44 |
162.44 |
164.42 |
|
S3 |
160.63 |
161.79 |
164.25 |
|
S4 |
158.82 |
159.98 |
163.75 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
167.49 |
2.618 |
166.82 |
1.618 |
166.41 |
1.000 |
166.16 |
0.618 |
166.00 |
HIGH |
165.75 |
0.618 |
165.59 |
0.500 |
165.55 |
0.382 |
165.50 |
LOW |
165.34 |
0.618 |
165.09 |
1.000 |
164.93 |
1.618 |
164.68 |
2.618 |
164.27 |
4.250 |
163.60 |
|
|
Fisher Pivots for day following 13-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
165.55 |
165.42 |
PP |
165.53 |
165.34 |
S1 |
165.51 |
165.27 |
|