Euro Bund Future September 2017

Trading Metrics calculated at close of trading on 03-May-2017

Day Change Summary
	Previous	Current
	02-May-2017	03-May-2017	Change	Change %	Previous Week
Open	162.83	163.51	0.68	0.4%	163.08
High	163.60	163.73	0.13	0.1%	163.89
Low	162.83	163.34	0.51	0.3%	162.39
Close	163.49	163.49	0.00	0.0%	163.57
Range	0.77	0.39	-0.38	-49.4%	1.50
ATR	0.76	0.73	-0.03	-3.5%	0.00
Volume	9,043	9,612	569	6.3%	51,579

Daily Pivots for day following 03-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	164.69	164.48	163.70
R3	164.30	164.09	163.60
R2	163.91	163.91	163.56
R1	163.70	163.70	163.53	163.61
PP	163.52	163.52	163.52	163.48
S1	163.31	163.31	163.45	163.22
S2	163.13	163.13	163.42
S3	162.74	162.92	163.38
S4	162.35	162.53	163.28

Weekly Pivots for week ending 28-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	167.78	167.18	164.40
R3	166.28	165.68	163.98
R2	164.78	164.78	163.85
R1	164.18	164.18	163.71	164.48
PP	163.28	163.28	163.28	163.44
S1	162.68	162.68	163.43	162.98
S2	161.78	161.78	163.30
S3	160.28	161.18	163.16
S4	158.78	159.68	162.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.89	162.44	1.45	0.9%	0.72	0.4%	72%	False	False	10,282
10	165.73	162.39	3.34	2.0%	0.70	0.4%	33%	False	False	8,545
20	165.93	162.39	3.54	2.2%	0.63	0.4%	31%	False	False	8,801
40	165.93	160.17	5.76	3.5%	0.67	0.4%	58%	False	False	5,021

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	165.39
2.618	164.75
1.618	164.36
1.000	164.12
0.618	163.97
HIGH	163.73
0.618	163.58
0.500	163.54
0.382	163.49
LOW	163.34
0.618	163.10
1.000	162.95
1.618	162.71
2.618	162.32
4.250	161.68

Fisher Pivots for day following 03-May-2017
Pivot	1 day	3 day
R1	163.54	163.42
PP	163.52	163.35
S1	163.51	163.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols