Euro Bund Future September 2017

Trading Metrics calculated at close of trading on 05-May-2017

Day Change Summary
	Previous	Current
	04-May-2017	05-May-2017	Change	Change %	Previous Week
Open	163.21	162.71	-0.50	-0.3%	162.83
High	163.23	162.91	-0.32	-0.2%	163.73
Low	162.48	162.05	-0.43	-0.3%	162.05
Close	162.62	162.13	-0.49	-0.3%	162.13
Range	0.75	0.86	0.11	14.7%	1.68
ATR	0.75	0.76	0.01	1.0%	0.00
Volume	22,612	37,634	15,022	66.4%	78,901

Daily Pivots for day following 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	164.94	164.40	162.60
R3	164.08	163.54	162.37
R2	163.22	163.22	162.29
R1	162.68	162.68	162.21	162.52
PP	162.36	162.36	162.36	162.29
S1	161.82	161.82	162.05	161.66
S2	161.50	161.50	161.97
S3	160.64	160.96	161.89
S4	159.78	160.10	161.66

Weekly Pivots for week ending 05-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	167.68	166.58	163.05
R3	166.00	164.90	162.59
R2	164.32	164.32	162.44
R1	163.22	163.22	162.28	162.93
PP	162.64	162.64	162.64	162.49
S1	161.54	161.54	161.98	161.25
S2	160.96	160.96	161.82
S3	159.28	159.86	161.67
S4	157.60	158.18	161.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.73	162.05	1.68	1.0%	0.69	0.4%	5%	False	True	17,853
10	164.82	162.05	2.77	1.7%	0.71	0.4%	3%	False	True	13,701
20	165.93	162.05	3.88	2.4%	0.64	0.4%	2%	False	True	11,377
40	165.93	160.17	5.76	3.6%	0.69	0.4%	34%	False	False	6,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	166.57
2.618	165.16
1.618	164.30
1.000	163.77
0.618	163.44
HIGH	162.91
0.618	162.58
0.500	162.48
0.382	162.38
LOW	162.05
0.618	161.52
1.000	161.19
1.618	160.66
2.618	159.80
4.250	158.40

Fisher Pivots for day following 05-May-2017
Pivot	1 day	3 day
R1	162.48	162.89
PP	162.36	162.64
S1	162.25	162.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols