Euro Bund Future September 2017

Trading Metrics calculated at close of trading on 18-May-2017

Day Change Summary
	Previous	Current
	17-May-2017	18-May-2017	Change	Change %	Previous Week
Open	162.31	163.10	0.79	0.5%	161.84
High	163.40	163.89	0.49	0.3%	162.76
Low	162.23	162.92	0.69	0.4%	161.68
Close	162.87	163.38	0.51	0.3%	162.64
Range	1.17	0.97	-0.20	-17.1%	1.08
ATR	0.71	0.73	0.02	3.1%	0.00
Volume	32,489	10,956	-21,533	-66.3%	95,385

Daily Pivots for day following 18-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	166.31	165.81	163.91
R3	165.34	164.84	163.65
R2	164.37	164.37	163.56
R1	163.87	163.87	163.47	164.12
PP	163.40	163.40	163.40	163.52
S1	162.90	162.90	163.29	163.15
S2	162.43	162.43	163.20
S3	161.46	161.93	163.11
S4	160.49	160.96	162.85

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	165.60	165.20	163.23
R3	164.52	164.12	162.94
R2	163.44	163.44	162.84
R1	163.04	163.04	162.74	163.24
PP	162.36	162.36	162.36	162.46
S1	161.96	161.96	162.54	162.16
S2	161.28	161.28	162.44
S3	160.20	160.88	162.34
S4	159.12	159.80	162.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.89	161.88	2.01	1.2%	0.72	0.4%	75%	True	False	27,610
10	163.89	161.68	2.21	1.4%	0.68	0.4%	77%	True	False	23,997
20	165.33	161.68	3.65	2.2%	0.70	0.4%	47%	False	False	17,175
40	165.93	160.60	5.33	3.3%	0.63	0.4%	52%	False	False	11,387

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	168.01
2.618	166.43
1.618	165.46
1.000	164.86
0.618	164.49
HIGH	163.89
0.618	163.52
0.500	163.41
0.382	163.29
LOW	162.92
0.618	162.32
1.000	161.95
1.618	161.35
2.618	160.38
4.250	158.80

Fisher Pivots for day following 18-May-2017
Pivot	1 day	3 day
R1	163.41	163.22
PP	163.40	163.05
S1	163.39	162.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols