Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 163.10 163.28 0.18 0.1% 162.63
High 163.89 163.38 -0.51 -0.3% 163.89
Low 162.92 163.00 0.08 0.0% 161.88
Close 163.38 163.13 -0.25 -0.2% 163.13
Range 0.97 0.38 -0.59 -60.8% 2.01
ATR 0.73 0.71 -0.03 -3.4% 0.00
Volume 10,956 27,179 16,223 148.1% 134,139
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 164.31 164.10 163.34
R3 163.93 163.72 163.23
R2 163.55 163.55 163.20
R1 163.34 163.34 163.16 163.26
PP 163.17 163.17 163.17 163.13
S1 162.96 162.96 163.10 162.88
S2 162.79 162.79 163.06
S3 162.41 162.58 163.03
S4 162.03 162.20 162.92
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 169.00 168.07 164.24
R3 166.99 166.06 163.68
R2 164.98 164.98 163.50
R1 164.05 164.05 163.31 164.52
PP 162.97 162.97 162.97 163.20
S1 162.04 162.04 162.95 162.51
S2 160.96 160.96 162.76
S3 158.95 160.03 162.58
S4 156.94 158.02 162.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.89 161.88 2.01 1.2% 0.68 0.4% 62% False False 26,827
10 163.89 161.68 2.21 1.4% 0.63 0.4% 66% False False 22,952
20 164.82 161.68 3.14 1.9% 0.67 0.4% 46% False False 18,326
40 165.93 161.10 4.83 3.0% 0.63 0.4% 42% False False 12,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 165.00
2.618 164.37
1.618 163.99
1.000 163.76
0.618 163.61
HIGH 163.38
0.618 163.23
0.500 163.19
0.382 163.15
LOW 163.00
0.618 162.77
1.000 162.62
1.618 162.39
2.618 162.01
4.250 161.39
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 163.19 163.11
PP 163.17 163.08
S1 163.15 163.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols