Euro Bund Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 163.28 163.04 -0.24 -0.1% 162.63
High 163.38 163.27 -0.11 -0.1% 163.89
Low 163.00 162.60 -0.40 -0.2% 161.88
Close 163.13 162.82 -0.31 -0.2% 163.13
Range 0.38 0.67 0.29 76.3% 2.01
ATR 0.71 0.71 0.00 -0.4% 0.00
Volume 27,179 48,004 20,825 76.6% 134,139
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 164.91 164.53 163.19
R3 164.24 163.86 163.00
R2 163.57 163.57 162.94
R1 163.19 163.19 162.88 163.05
PP 162.90 162.90 162.90 162.82
S1 162.52 162.52 162.76 162.38
S2 162.23 162.23 162.70
S3 161.56 161.85 162.64
S4 160.89 161.18 162.45
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 169.00 168.07 164.24
R3 166.99 166.06 163.68
R2 164.98 164.98 163.50
R1 164.05 164.05 163.31 164.52
PP 162.97 162.97 162.97 163.20
S1 162.04 162.04 162.95 162.51
S2 160.96 160.96 162.76
S3 158.95 160.03 162.58
S4 156.94 158.02 162.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.89 161.88 2.01 1.2% 0.73 0.4% 47% False False 32,630
10 163.89 161.68 2.21 1.4% 0.62 0.4% 52% False False 25,909
20 163.89 161.68 2.21 1.4% 0.68 0.4% 52% False False 20,400
40 165.93 161.31 4.62 2.8% 0.63 0.4% 33% False False 13,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.12
2.618 165.02
1.618 164.35
1.000 163.94
0.618 163.68
HIGH 163.27
0.618 163.01
0.500 162.94
0.382 162.86
LOW 162.60
0.618 162.19
1.000 161.93
1.618 161.52
2.618 160.85
4.250 159.75
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 162.94 163.25
PP 162.90 163.10
S1 162.86 162.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.