Euro Bund Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary Previous Current 02-Jun-2017 05-Jun-2017 Change Change % Previous Week Open 164.10 164.59 0.49 0.3% 163.71 High 164.73 164.65 -0.08 0.0% 164.73 Low 164.08 164.32 0.24 0.1% 163.60 Close 164.66 164.49 -0.17 -0.1% 164.66 Range 0.65 0.33 -0.32 -49.2% 1.13 ATR 0.63 0.61 -0.02 -3.3% 0.00 Volume 724,273 1,206,822 482,549 66.6% 1,964,072
Daily Pivots for day following 05-Jun-2017 Classic Woodie Camarilla DeMark R4 165.48 165.31 164.67 R3 165.15 164.98 164.58 R2 164.82 164.82 164.55 R1 164.65 164.65 164.52 164.57 PP 164.49 164.49 164.49 164.45 S1 164.32 164.32 164.46 164.24 S2 164.16 164.16 164.43 S3 163.83 163.99 164.40 S4 163.50 163.66 164.31	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 167.72 167.32 165.28 R3 166.59 166.19 164.97 R2 165.46 165.46 164.87 R1 165.06 165.06 164.76 165.26 PP 164.33 164.33 164.33 164.43 S1 163.93 163.93 164.56 164.13 S2 163.20 163.20 164.45 S3 162.07 162.80 164.35 S4 160.94 161.67 164.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 164.73 163.89 0.84 0.5% 0.42 0.3% 71% False False 610,476 10 164.73 162.39 2.34 1.4% 0.50 0.3% 90% False False 341,174 20 164.73 161.68 3.05 1.9% 0.56 0.3% 92% False False 183,541 40 165.93 161.68 4.25 2.6% 0.60 0.4% 66% False False 97,825 60 165.93 160.17 5.76 3.5% 0.64 0.4% 75% False False 65,823
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 166.05 2.618 165.51 1.618 165.18 1.000 164.98 0.618 164.85 HIGH 164.65 0.618 164.52 0.500 164.49 0.382 164.45 LOW 164.32 0.618 164.12 1.000 163.99 1.618 163.79 2.618 163.46 4.250 162.92
Fisher Pivots for day following 05-Jun-2017 Pivot 1 day 3 day R1 164.49 164.43 PP 164.49 164.37 S1 164.49 164.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.