Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary
Previous Current
12-Jun-2017 13-Jun-2017 Change Change % Previous Week
Open 164.95 165.09 0.14 0.1% 164.59
High 165.26 165.13 -0.13 -0.1% 165.18
Low 164.86 164.72 -0.14 -0.1% 164.32
Close 165.10 164.93 -0.17 -0.1% 164.87
Range 0.40 0.41 0.01 2.5% 0.86
ATR 0.57 0.55 -0.01 -2.0% 0.00
Volume 496,430 682,882 186,452 37.6% 3,854,871
Daily Pivots for day following 13-Jun-2017
Classic Woodie Camarilla DeMark
R4 166.16 165.95 165.16
R3 165.75 165.54 165.04
R2 165.34 165.34 165.01
R1 165.13 165.13 164.97 165.03
PP 164.93 164.93 164.93 164.88
S1 164.72 164.72 164.89 164.62
S2 164.52 164.52 164.85
S3 164.11 164.31 164.82
S4 163.70 163.90 164.70
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 167.37 166.98 165.34
R3 166.51 166.12 165.11
R2 165.65 165.65 165.03
R1 165.26 165.26 164.95 165.46
PP 164.79 164.79 164.79 164.89
S1 164.40 164.40 164.79 164.60
S2 163.93 163.93 164.71
S3 163.07 163.54 164.63
S4 162.21 162.68 164.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.26 164.50 0.76 0.5% 0.46 0.3% 57% False False 591,070
10 165.26 163.89 1.37 0.8% 0.45 0.3% 76% False False 665,392
20 165.26 162.23 3.03 1.8% 0.55 0.3% 89% False False 367,886
40 165.93 161.68 4.25 2.6% 0.60 0.4% 76% False False 192,364
60 165.93 160.50 5.43 3.3% 0.59 0.4% 82% False False 129,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.87
2.618 166.20
1.618 165.79
1.000 165.54
0.618 165.38
HIGH 165.13
0.618 164.97
0.500 164.93
0.382 164.88
LOW 164.72
0.618 164.47
1.000 164.31
1.618 164.06
2.618 163.65
4.250 162.98
Fisher Pivots for day following 13-Jun-2017
Pivot 1 day 3 day
R1 164.93 164.99
PP 164.93 164.97
S1 164.93 164.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.