Euro Bund Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2017
Day Change Summary Previous Current 12-Jun-2017 13-Jun-2017 Change Change % Previous Week Open 164.95 165.09 0.14 0.1% 164.59 High 165.26 165.13 -0.13 -0.1% 165.18 Low 164.86 164.72 -0.14 -0.1% 164.32 Close 165.10 164.93 -0.17 -0.1% 164.87 Range 0.40 0.41 0.01 2.5% 0.86 ATR 0.57 0.55 -0.01 -2.0% 0.00 Volume 496,430 682,882 186,452 37.6% 3,854,871
Daily Pivots for day following 13-Jun-2017 Classic Woodie Camarilla DeMark R4 166.16 165.95 165.16 R3 165.75 165.54 165.04 R2 165.34 165.34 165.01 R1 165.13 165.13 164.97 165.03 PP 164.93 164.93 164.93 164.88 S1 164.72 164.72 164.89 164.62 S2 164.52 164.52 164.85 S3 164.11 164.31 164.82 S4 163.70 163.90 164.70	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 167.37 166.98 165.34 R3 166.51 166.12 165.11 R2 165.65 165.65 165.03 R1 165.26 165.26 164.95 165.46 PP 164.79 164.79 164.79 164.89 S1 164.40 164.40 164.79 164.60 S2 163.93 163.93 164.71 S3 163.07 163.54 164.63 S4 162.21 162.68 164.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 165.26 164.50 0.76 0.5% 0.46 0.3% 57% False False 591,070 10 165.26 163.89 1.37 0.8% 0.45 0.3% 76% False False 665,392 20 165.26 162.23 3.03 1.8% 0.55 0.3% 89% False False 367,886 40 165.93 161.68 4.25 2.6% 0.60 0.4% 76% False False 192,364 60 165.93 160.50 5.43 3.3% 0.59 0.4% 82% False False 129,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 166.87 2.618 166.20 1.618 165.79 1.000 165.54 0.618 165.38 HIGH 165.13 0.618 164.97 0.500 164.93 0.382 164.88 LOW 164.72 0.618 164.47 1.000 164.31 1.618 164.06 2.618 163.65 4.250 162.98
Fisher Pivots for day following 13-Jun-2017 Pivot 1 day 3 day R1 164.93 164.99 PP 164.93 164.97 S1 164.93 164.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.