Euro Bund Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary Previous Current 22-Jun-2017 23-Jun-2017 Change Change % Previous Week Open 164.99 165.05 0.06 0.0% 164.68 High 165.25 165.16 -0.09 -0.1% 165.29 Low 164.88 164.94 0.06 0.0% 164.43 Close 165.09 165.07 -0.02 0.0% 165.07 Range 0.37 0.22 -0.15 -40.5% 0.86 ATR 0.56 0.53 -0.02 -4.3% 0.00 Volume 446,216 582,560 136,344 30.6% 2,830,628
Daily Pivots for day following 23-Jun-2017 Classic Woodie Camarilla DeMark R4 165.72 165.61 165.19 R3 165.50 165.39 165.13 R2 165.28 165.28 165.11 R1 165.17 165.17 165.09 165.23 PP 165.06 165.06 165.06 165.08 S1 164.95 164.95 165.05 165.01 S2 164.84 164.84 165.03 S3 164.62 164.73 165.01 S4 164.40 164.51 164.95	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 167.51 167.15 165.54 R3 166.65 166.29 165.31 R2 165.79 165.79 165.23 R1 165.43 165.43 165.15 165.61 PP 164.93 164.93 164.93 165.02 S1 164.57 164.57 164.99 164.75 S2 164.07 164.07 164.91 S3 163.21 163.71 164.83 S4 162.35 162.85 164.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 165.29 164.43 0.86 0.5% 0.38 0.2% 74% False False 566,125 10 165.55 164.13 1.42 0.9% 0.51 0.3% 66% False False 579,122 20 165.55 163.60 1.95 1.2% 0.49 0.3% 75% False False 580,508 40 165.55 161.68 3.87 2.3% 0.56 0.3% 88% False False 305,445 60 165.93 161.68 4.25 2.6% 0.58 0.4% 80% False False 206,236 80 165.93 160.17 5.76 3.5% 0.62 0.4% 85% False False 154,885
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 166.10 2.618 165.74 1.618 165.52 1.000 165.38 0.618 165.30 HIGH 165.16 0.618 165.08 0.500 165.05 0.382 165.02 LOW 164.94 0.618 164.80 1.000 164.72 1.618 164.58 2.618 164.36 4.250 164.01
Fisher Pivots for day following 23-Jun-2017 Pivot 1 day 3 day R1 165.06 165.06 PP 165.06 165.05 S1 165.05 165.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.