Euro Bund Future September 2017


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 162.02 162.34 0.32 0.2% 161.08
High 162.56 162.67 0.11 0.1% 162.56
Low 161.99 162.26 0.27 0.2% 161.06
Close 162.48 162.54 0.06 0.0% 162.48
Range 0.57 0.41 -0.16 -28.1% 1.50
ATR 0.69 0.67 -0.02 -2.9% 0.00
Volume 370,146 667,121 296,975 80.2% 2,937,784
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 163.72 163.54 162.77
R3 163.31 163.13 162.65
R2 162.90 162.90 162.62
R1 162.72 162.72 162.58 162.81
PP 162.49 162.49 162.49 162.54
S1 162.31 162.31 162.50 162.40
S2 162.08 162.08 162.46
S3 161.67 161.90 162.43
S4 161.26 161.49 162.31
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 166.53 166.01 163.31
R3 165.03 164.51 162.89
R2 163.53 163.53 162.76
R1 163.01 163.01 162.62 163.27
PP 162.03 162.03 162.03 162.17
S1 161.51 161.51 162.34 161.77
S2 160.53 160.53 162.21
S3 159.03 160.01 162.07
S4 157.53 158.51 161.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.67 161.24 1.43 0.9% 0.51 0.3% 91% True False 605,515
10 162.67 160.48 2.19 1.3% 0.57 0.4% 94% True False 596,907
20 165.44 160.31 5.13 3.2% 0.79 0.5% 43% False False 726,534
40 165.55 160.31 5.24 3.2% 0.64 0.4% 43% False False 653,521
60 165.55 160.31 5.24 3.2% 0.64 0.4% 43% False False 445,808
80 165.93 160.31 5.62 3.5% 0.63 0.4% 40% False False 336,311
100 165.93 160.17 5.76 3.5% 0.65 0.4% 41% False False 269,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 164.41
2.618 163.74
1.618 163.33
1.000 163.08
0.618 162.92
HIGH 162.67
0.618 162.51
0.500 162.47
0.382 162.42
LOW 162.26
0.618 162.01
1.000 161.85
1.618 161.60
2.618 161.19
4.250 160.52
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 162.52 162.40
PP 162.49 162.25
S1 162.47 162.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.