Euro Bund Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary
Previous Current
24-Jul-2017 25-Jul-2017 Change Change % Previous Week
Open 162.34 162.47 0.13 0.1% 161.08
High 162.67 162.56 -0.11 -0.1% 162.56
Low 162.26 161.56 -0.70 -0.4% 161.06
Close 162.54 161.60 -0.94 -0.6% 162.48
Range 0.41 1.00 0.59 143.9% 1.50
ATR 0.67 0.69 0.02 3.6% 0.00
Volume 667,121 486,324 -180,797 -27.1% 2,937,784
Daily Pivots for day following 25-Jul-2017
Classic Woodie Camarilla DeMark
R4 164.91 164.25 162.15
R3 163.91 163.25 161.88
R2 162.91 162.91 161.78
R1 162.25 162.25 161.69 162.08
PP 161.91 161.91 161.91 161.82
S1 161.25 161.25 161.51 161.08
S2 160.91 160.91 161.42
S3 159.91 160.25 161.33
S4 158.91 159.25 161.05
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 166.53 166.01 163.31
R3 165.03 164.51 162.89
R2 163.53 163.53 162.76
R1 163.01 163.01 162.62 163.27
PP 162.03 162.03 162.03 162.17
S1 161.51 161.51 162.34 161.77
S2 160.53 160.53 162.21
S3 159.03 160.01 162.07
S4 157.53 158.51 161.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.67 161.55 1.12 0.7% 0.61 0.4% 4% False False 598,394
10 162.67 160.83 1.84 1.1% 0.62 0.4% 42% False False 575,993
20 165.33 160.31 5.02 3.1% 0.82 0.5% 26% False False 694,847
40 165.55 160.31 5.24 3.2% 0.65 0.4% 25% False False 662,717
60 165.55 160.31 5.24 3.2% 0.64 0.4% 25% False False 453,741
80 165.93 160.31 5.62 3.5% 0.63 0.4% 23% False False 342,346
100 165.93 160.17 5.76 3.6% 0.66 0.4% 25% False False 274,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 166.81
2.618 165.18
1.618 164.18
1.000 163.56
0.618 163.18
HIGH 162.56
0.618 162.18
0.500 162.06
0.382 161.94
LOW 161.56
0.618 160.94
1.000 160.56
1.618 159.94
2.618 158.94
4.250 157.31
Fisher Pivots for day following 25-Jul-2017
Pivot 1 day 3 day
R1 162.06 162.12
PP 161.91 161.94
S1 161.75 161.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.