Euro Bund Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 163.48 163.09 -0.39 -0.2% 162.08
High 163.51 163.38 -0.13 -0.1% 163.51
Low 162.89 162.84 -0.05 0.0% 161.72
Close 163.13 163.30 0.17 0.1% 163.13
Range 0.62 0.54 -0.08 -12.9% 1.79
ATR 0.69 0.68 -0.01 -1.6% 0.00
Volume 324,000 339,112 15,112 4.7% 2,559,033
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 164.79 164.59 163.60
R3 164.25 164.05 163.45
R2 163.71 163.71 163.40
R1 163.51 163.51 163.35 163.61
PP 163.17 163.17 163.17 163.23
S1 162.97 162.97 163.25 163.07
S2 162.63 162.63 163.20
S3 162.09 162.43 163.15
S4 161.55 161.89 163.00
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 168.16 167.43 164.11
R3 166.37 165.64 163.62
R2 164.58 164.58 163.46
R1 163.85 163.85 163.29 164.22
PP 162.79 162.79 162.79 162.97
S1 162.06 162.06 162.97 162.43
S2 161.00 161.00 162.80
S3 159.21 160.27 162.64
S4 157.42 158.48 162.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.51 161.82 1.69 1.0% 0.68 0.4% 88% False False 442,803
10 163.51 161.37 2.14 1.3% 0.69 0.4% 90% False False 519,390
20 163.51 160.48 3.03 1.9% 0.63 0.4% 93% False False 558,148
40 165.55 160.31 5.24 3.2% 0.69 0.4% 57% False False 637,895
60 165.55 160.31 5.24 3.2% 0.65 0.4% 57% False False 529,296
80 165.93 160.31 5.62 3.4% 0.65 0.4% 53% False False 400,487
100 165.93 160.31 5.62 3.4% 0.65 0.4% 53% False False 321,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 165.68
2.618 164.79
1.618 164.25
1.000 163.92
0.618 163.71
HIGH 163.38
0.618 163.17
0.500 163.11
0.382 163.05
LOW 162.84
0.618 162.51
1.000 162.30
1.618 161.97
2.618 161.43
4.250 160.55
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 163.24 163.24
PP 163.17 163.17
S1 163.11 163.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.