Euro Bund Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary
Previous Current
08-Aug-2017 09-Aug-2017 Change Change % Previous Week
Open 163.32 163.28 -0.04 0.0% 162.08
High 163.42 163.99 0.57 0.3% 163.51
Low 163.03 163.25 0.22 0.1% 161.72
Close 163.13 163.90 0.77 0.5% 163.13
Range 0.39 0.74 0.35 89.7% 1.79
ATR 0.66 0.67 0.01 2.2% 0.00
Volume 609,012 467,221 -141,791 -23.3% 2,559,033
Daily Pivots for day following 09-Aug-2017
Classic Woodie Camarilla DeMark
R4 165.93 165.66 164.31
R3 165.19 164.92 164.10
R2 164.45 164.45 164.04
R1 164.18 164.18 163.97 164.32
PP 163.71 163.71 163.71 163.78
S1 163.44 163.44 163.83 163.58
S2 162.97 162.97 163.76
S3 162.23 162.70 163.70
S4 161.49 161.96 163.49
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 168.16 167.43 164.11
R3 166.37 165.64 163.62
R2 164.58 164.58 163.46
R1 163.85 163.85 163.29 164.22
PP 162.79 162.79 162.79 162.97
S1 162.06 162.06 162.97 162.43
S2 161.00 161.00 162.80
S3 159.21 160.27 162.64
S4 157.42 158.48 162.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.99 162.71 1.28 0.8% 0.61 0.4% 93% True False 445,870
10 163.99 161.37 2.62 1.6% 0.66 0.4% 97% True False 521,088
20 163.99 161.02 2.97 1.8% 0.63 0.4% 97% True False 537,890
40 165.55 160.31 5.24 3.2% 0.70 0.4% 69% False False 635,318
60 165.55 160.31 5.24 3.2% 0.65 0.4% 69% False False 546,174
80 165.93 160.31 5.62 3.4% 0.65 0.4% 64% False False 413,841
100 165.93 160.31 5.62 3.4% 0.64 0.4% 64% False False 331,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 167.14
2.618 165.93
1.618 165.19
1.000 164.73
0.618 164.45
HIGH 163.99
0.618 163.71
0.500 163.62
0.382 163.53
LOW 163.25
0.618 162.79
1.000 162.51
1.618 162.05
2.618 161.31
4.250 160.11
Fisher Pivots for day following 09-Aug-2017
Pivot 1 day 3 day
R1 163.81 163.74
PP 163.71 163.58
S1 163.62 163.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.