Euro Bund Future September 2017
Trading Metrics calculated at close of trading on 11-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2017 |
11-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
163.78 |
164.34 |
0.56 |
0.3% |
163.09 |
High |
164.30 |
164.64 |
0.34 |
0.2% |
164.64 |
Low |
163.64 |
163.84 |
0.20 |
0.1% |
162.84 |
Close |
164.11 |
164.54 |
0.43 |
0.3% |
164.54 |
Range |
0.66 |
0.80 |
0.14 |
21.2% |
1.80 |
ATR |
0.67 |
0.68 |
0.01 |
1.3% |
0.00 |
Volume |
543,527 |
392,761 |
-150,766 |
-27.7% |
2,351,633 |
|
Daily Pivots for day following 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.74 |
166.44 |
164.98 |
|
R3 |
165.94 |
165.64 |
164.76 |
|
R2 |
165.14 |
165.14 |
164.69 |
|
R1 |
164.84 |
164.84 |
164.61 |
164.99 |
PP |
164.34 |
164.34 |
164.34 |
164.42 |
S1 |
164.04 |
164.04 |
164.47 |
164.19 |
S2 |
163.54 |
163.54 |
164.39 |
|
S3 |
162.74 |
163.24 |
164.32 |
|
S4 |
161.94 |
162.44 |
164.10 |
|
|
Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.41 |
168.77 |
165.53 |
|
R3 |
167.61 |
166.97 |
165.04 |
|
R2 |
165.81 |
165.81 |
164.87 |
|
R1 |
165.17 |
165.17 |
164.71 |
165.49 |
PP |
164.01 |
164.01 |
164.01 |
164.17 |
S1 |
163.37 |
163.37 |
164.38 |
163.69 |
S2 |
162.21 |
162.21 |
164.21 |
|
S3 |
160.41 |
161.57 |
164.05 |
|
S4 |
158.61 |
159.77 |
163.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
164.64 |
162.84 |
1.80 |
1.1% |
0.63 |
0.4% |
94% |
True |
False |
470,326 |
10 |
164.64 |
161.72 |
2.92 |
1.8% |
0.65 |
0.4% |
97% |
True |
False |
491,066 |
20 |
164.64 |
161.06 |
3.58 |
2.2% |
0.63 |
0.4% |
97% |
True |
False |
540,566 |
40 |
165.44 |
160.31 |
5.13 |
3.1% |
0.69 |
0.4% |
82% |
False |
False |
626,070 |
60 |
165.55 |
160.31 |
5.24 |
3.2% |
0.64 |
0.4% |
81% |
False |
False |
561,055 |
80 |
165.55 |
160.31 |
5.24 |
3.2% |
0.65 |
0.4% |
81% |
False |
False |
425,085 |
100 |
165.93 |
160.31 |
5.62 |
3.4% |
0.64 |
0.4% |
75% |
False |
False |
341,188 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
168.04 |
2.618 |
166.73 |
1.618 |
165.93 |
1.000 |
165.44 |
0.618 |
165.13 |
HIGH |
164.64 |
0.618 |
164.33 |
0.500 |
164.24 |
0.382 |
164.15 |
LOW |
163.84 |
0.618 |
163.35 |
1.000 |
163.04 |
1.618 |
162.55 |
2.618 |
161.75 |
4.250 |
160.44 |
|
|
Fisher Pivots for day following 11-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
164.44 |
164.34 |
PP |
164.34 |
164.14 |
S1 |
164.24 |
163.95 |
|