Euro Bund Future September 2017

Trading Metrics calculated at close of trading on 31-Aug-2017

Day Change Summary
	Previous	Current
	30-Aug-2017	31-Aug-2017	Change	Change %	Previous Week
Open	165.26	165.13	-0.13	-0.1%	164.09
High	165.53	165.29	-0.24	-0.1%	164.90
Low	164.92	164.85	-0.07	0.0%	164.05
Close	165.14	165.08	-0.06	0.0%	164.77
Range	0.61	0.44	-0.17	-27.9%	0.85
ATR	0.60	0.58	-0.01	-1.9%	0.00
Volume	706,070	959,778	253,708	35.9%	2,256,381

Daily Pivots for day following 31-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	166.39	166.18	165.32
R3	165.95	165.74	165.20
R2	165.51	165.51	165.16
R1	165.30	165.30	165.12	165.19
PP	165.07	165.07	165.07	165.02
S1	164.86	164.86	165.04	164.75
S2	164.63	164.63	165.00
S3	164.19	164.42	164.96
S4	163.75	163.98	164.84

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	167.12	166.80	165.24
R3	166.27	165.95	165.00
R2	165.42	165.42	164.93
R1	165.10	165.10	164.85	165.26
PP	164.57	164.57	164.57	164.66
S1	164.25	164.25	164.69	164.41
S2	163.72	163.72	164.61
S3	162.87	163.40	164.54
S4	162.02	162.55	164.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	165.69	164.36	1.33	0.8%	0.52	0.3%	54%	False	False	685,893
10	165.69	164.00	1.69	1.0%	0.48	0.3%	64%	False	False	576,378
20	165.69	162.84	2.85	1.7%	0.55	0.3%	79%	False	False	523,930
40	165.69	160.31	5.38	3.3%	0.59	0.4%	89%	False	False	554,094
60	165.69	160.31	5.38	3.3%	0.65	0.4%	89%	False	False	605,087
80	165.69	160.31	5.38	3.3%	0.62	0.4%	89%	False	False	520,267
100	165.93	160.31	5.62	3.4%	0.63	0.4%	85%	False	False	418,815
120	165.93	160.17	5.76	3.5%	0.63	0.4%	85%	False	False	349,405

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	167.16
2.618	166.44
1.618	166.00
1.000	165.73
0.618	165.56
HIGH	165.29
0.618	165.12
0.500	165.07
0.382	165.02
LOW	164.85
0.618	164.58
1.000	164.41
1.618	164.14
2.618	163.70
4.250	162.98

Fisher Pivots for day following 31-Aug-2017
Pivot	1 day	3 day
R1	165.08	165.27
PP	165.07	165.21
S1	165.07	165.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols