Dow Jones EURO STOXX 50 Index Future September 2017


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 3,507.0 3,544.0 37.0 1.1% 3,547.0
High 3,538.0 3,548.0 10.0 0.3% 3,592.0
Low 3,488.0 3,438.0 -50.0 -1.4% 3,512.0
Close 3,528.0 3,461.0 -67.0 -1.9% 3,534.0
Range 50.0 110.0 60.0 120.0% 80.0
ATR 39.1 44.2 5.1 12.9% 0.0
Volume 1,004,552 1,503,527 498,975 49.7% 3,593,597
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 3,812.3 3,746.7 3,521.5
R3 3,702.3 3,636.7 3,491.3
R2 3,592.3 3,592.3 3,481.2
R1 3,526.7 3,526.7 3,471.1 3,504.5
PP 3,482.3 3,482.3 3,482.3 3,471.3
S1 3,416.7 3,416.7 3,450.9 3,394.5
S2 3,372.3 3,372.3 3,440.8
S3 3,262.3 3,306.7 3,430.8
S4 3,152.3 3,196.7 3,400.5
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 3,786.0 3,740.0 3,578.0
R3 3,706.0 3,660.0 3,556.0
R2 3,626.0 3,626.0 3,548.7
R1 3,580.0 3,580.0 3,541.3 3,563.0
PP 3,546.0 3,546.0 3,546.0 3,537.5
S1 3,500.0 3,500.0 3,526.7 3,483.0
S2 3,466.0 3,466.0 3,519.3
S3 3,386.0 3,420.0 3,512.0
S4 3,306.0 3,340.0 3,490.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,574.0 3,438.0 136.0 3.9% 53.6 1.5% 17% False True 940,317
10 3,592.0 3,438.0 154.0 4.4% 45.9 1.3% 15% False True 869,465
20 3,601.0 3,438.0 163.0 4.7% 40.9 1.2% 14% False True 772,646
40 3,634.0 3,438.0 196.0 5.7% 36.7 1.1% 12% False True 387,868
60 3,634.0 3,319.0 315.0 9.1% 34.7 1.0% 45% False False 258,682
80 3,634.0 3,290.0 344.0 9.9% 33.2 1.0% 50% False False 194,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 4,015.5
2.618 3,836.0
1.618 3,726.0
1.000 3,658.0
0.618 3,616.0
HIGH 3,548.0
0.618 3,506.0
0.500 3,493.0
0.382 3,480.0
LOW 3,438.0
0.618 3,370.0
1.000 3,328.0
1.618 3,260.0
2.618 3,150.0
4.250 2,970.5
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 3,493.0 3,495.5
PP 3,482.3 3,484.0
S1 3,471.7 3,472.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols