Dow Jones EURO STOXX 50 Index Future September 2017

Trading Metrics calculated at close of trading on 12-Jul-2017

Day Change Summary
	Previous	Current
	11-Jul-2017	12-Jul-2017	Change	Change %	Previous Week
Open	3,478.0	3,470.0	-8.0	-0.2%	3,458.0
High	3,488.0	3,519.0	31.0	0.9%	3,486.0
Low	3,453.0	3,464.0	11.0	0.3%	3,427.0
Close	3,455.0	3,513.0	58.0	1.7%	3,454.0
Range	35.0	55.0	20.0	57.1%	59.0
ATR	41.6	43.2	1.6	3.8%	0.0
Volume	621,934	829,286	207,352	33.3%	2,982,825

Daily Pivots for day following 12-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,663.7	3,643.3	3,543.3
R3	3,608.7	3,588.3	3,528.1
R2	3,553.7	3,553.7	3,523.1
R1	3,533.3	3,533.3	3,518.0	3,543.5
PP	3,498.7	3,498.7	3,498.7	3,503.8
S1	3,478.3	3,478.3	3,508.0	3,488.5
S2	3,443.7	3,443.7	3,502.9
S3	3,388.7	3,423.3	3,497.9
S4	3,333.7	3,368.3	3,482.8

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,632.7	3,602.3	3,486.5
R3	3,573.7	3,543.3	3,470.2
R2	3,514.7	3,514.7	3,464.8
R1	3,484.3	3,484.3	3,459.4	3,470.0
PP	3,455.7	3,455.7	3,455.7	3,448.5
S1	3,425.3	3,425.3	3,448.6	3,411.0
S2	3,396.7	3,396.7	3,443.2
S3	3,337.7	3,366.3	3,437.8
S4	3,278.7	3,307.3	3,421.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,519.0	3,427.0	92.0	2.6%	37.4	1.1%	93%	True	False	708,827
10	3,548.0	3,425.0	123.0	3.5%	46.5	1.3%	72%	False	False	859,990
20	3,592.0	3,425.0	167.0	4.8%	43.3	1.2%	53%	False	False	876,517
40	3,605.0	3,425.0	180.0	5.1%	37.7	1.1%	49%	False	False	539,935
60	3,634.0	3,319.0	315.0	9.0%	35.6	1.0%	62%	False	False	360,188
80	3,634.0	3,313.0	321.0	9.1%	34.7	1.0%	62%	False	False	270,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.4
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3,752.8
2.618	3,663.0
1.618	3,608.0
1.000	3,574.0
0.618	3,553.0
HIGH	3,519.0
0.618	3,498.0
0.500	3,491.5
0.382	3,485.0
LOW	3,464.0
0.618	3,430.0
1.000	3,409.0
1.618	3,375.0
2.618	3,320.0
4.250	3,230.3

Fisher Pivots for day following 12-Jul-2017
Pivot	1 day	3 day
R1	3,505.8	3,504.0
PP	3,498.7	3,495.0
S1	3,491.5	3,486.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols