Dow Jones EURO STOXX 50 Index Future September 2017


Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary
Previous Current
28-Jul-2017 31-Jul-2017 Change Change % Previous Week
Open 3,466.0 3,455.0 -11.0 -0.3% 3,450.0
High 3,470.0 3,474.0 4.0 0.1% 3,501.0
Low 3,443.0 3,434.0 -9.0 -0.3% 3,425.0
Close 3,456.0 3,447.0 -9.0 -0.3% 3,456.0
Range 27.0 40.0 13.0 48.1% 76.0
ATR 41.5 41.4 -0.1 -0.3% 0.0
Volume 851,925 833,764 -18,161 -2.1% 3,987,198
Daily Pivots for day following 31-Jul-2017
Classic Woodie Camarilla DeMark
R4 3,571.7 3,549.3 3,469.0
R3 3,531.7 3,509.3 3,458.0
R2 3,491.7 3,491.7 3,454.3
R1 3,469.3 3,469.3 3,450.7 3,460.5
PP 3,451.7 3,451.7 3,451.7 3,447.3
S1 3,429.3 3,429.3 3,443.3 3,420.5
S2 3,411.7 3,411.7 3,439.7
S3 3,371.7 3,389.3 3,436.0
S4 3,331.7 3,349.3 3,425.0
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3,688.7 3,648.3 3,497.8
R3 3,612.7 3,572.3 3,476.9
R2 3,536.7 3,536.7 3,469.9
R1 3,496.3 3,496.3 3,463.0 3,516.5
PP 3,460.7 3,460.7 3,460.7 3,470.8
S1 3,420.3 3,420.3 3,449.0 3,440.5
S2 3,384.7 3,384.7 3,442.1
S3 3,308.7 3,344.3 3,435.1
S4 3,232.7 3,268.3 3,414.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,501.0 3,434.0 67.0 1.9% 35.8 1.0% 19% False True 799,365
10 3,525.0 3,425.0 100.0 2.9% 41.6 1.2% 22% False False 887,729
20 3,534.0 3,425.0 109.0 3.2% 37.5 1.1% 20% False False 781,733
40 3,592.0 3,425.0 167.0 4.8% 39.8 1.2% 13% False False 805,725
60 3,634.0 3,425.0 209.0 6.1% 36.7 1.1% 11% False False 538,671
80 3,634.0 3,319.0 315.0 9.1% 35.8 1.0% 41% False False 404,090
100 3,634.0 3,290.0 344.0 10.0% 34.5 1.0% 46% False False 323,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,644.0
2.618 3,578.7
1.618 3,538.7
1.000 3,514.0
0.618 3,498.7
HIGH 3,474.0
0.618 3,458.7
0.500 3,454.0
0.382 3,449.3
LOW 3,434.0
0.618 3,409.3
1.000 3,394.0
1.618 3,369.3
2.618 3,329.3
4.250 3,264.0
Fisher Pivots for day following 31-Jul-2017
Pivot 1 day 3 day
R1 3,454.0 3,467.5
PP 3,451.7 3,460.7
S1 3,449.3 3,453.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols