Dow Jones EURO STOXX 50 Index Future September 2017

Trading Metrics calculated at close of trading on 11-Aug-2017

Day Change Summary
	Previous	Current
	10-Aug-2017	11-Aug-2017	Change	Change %	Previous Week
Open	3,462.0	3,408.0	-54.0	-1.6%	3,508.0
High	3,465.0	3,420.0	-45.0	-1.3%	3,523.0
Low	3,409.0	3,389.0	-20.0	-0.6%	3,389.0
Close	3,426.0	3,399.0	-27.0	-0.8%	3,399.0
Range	56.0	31.0	-25.0	-44.6%	134.0
ATR	42.9	42.5	-0.4	-1.0%	0.0
Volume	1,055,805	1,187,720	131,915	12.5%	4,510,875

Daily Pivots for day following 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,495.7	3,478.3	3,416.1
R3	3,464.7	3,447.3	3,407.5
R2	3,433.7	3,433.7	3,404.7
R1	3,416.3	3,416.3	3,401.8	3,409.5
PP	3,402.7	3,402.7	3,402.7	3,399.3
S1	3,385.3	3,385.3	3,396.2	3,378.5
S2	3,371.7	3,371.7	3,393.3
S3	3,340.7	3,354.3	3,390.5
S4	3,309.7	3,323.3	3,382.0

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,839.0	3,753.0	3,472.7
R3	3,705.0	3,619.0	3,435.9
R2	3,571.0	3,571.0	3,423.6
R1	3,485.0	3,485.0	3,411.3	3,461.0
PP	3,437.0	3,437.0	3,437.0	3,425.0
S1	3,351.0	3,351.0	3,386.7	3,327.0
S2	3,303.0	3,303.0	3,374.4
S3	3,169.0	3,217.0	3,362.2
S4	3,035.0	3,083.0	3,325.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,523.0	3,389.0	134.0	3.9%	37.4	1.1%	7%	False	True	902,175
10	3,523.0	3,389.0	134.0	3.9%	40.2	1.2%	7%	False	True	862,610
20	3,531.0	3,389.0	142.0	4.2%	40.6	1.2%	7%	False	True	863,971
40	3,592.0	3,389.0	203.0	6.0%	40.7	1.2%	5%	False	True	832,333
60	3,601.0	3,389.0	212.0	6.2%	37.4	1.1%	5%	False	True	668,384
80	3,634.0	3,335.0	299.0	8.8%	36.5	1.1%	21%	False	False	501,456
100	3,634.0	3,313.0	321.0	9.4%	36.0	1.1%	27%	False	False	401,233

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.6
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,551.8
2.618	3,501.2
1.618	3,470.2
1.000	3,451.0
0.618	3,439.2
HIGH	3,420.0
0.618	3,408.2
0.500	3,404.5
0.382	3,400.8
LOW	3,389.0
0.618	3,369.8
1.000	3,358.0
1.618	3,338.8
2.618	3,307.8
4.250	3,257.3

Fisher Pivots for day following 11-Aug-2017
Pivot	1 day	3 day
R1	3,404.5	3,441.5
PP	3,402.7	3,427.3
S1	3,400.8	3,413.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols